Launchpool Historical Data

LPOOL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0719
-0.57%
$ 1.19 million $ 53,693
Jan 16, 2023 $ 0.072
-0.86%
$ 1.19 million $ 47,042
Jan 15, 2023 $ 0.0727
+2.93%
$ 1.2 million $ 60,639
Jan 14, 2023 $ 0.0709
+1.51%
$ 1.17 million $ 51,076
Jan 13, 2023 $ 0.0699
+0.47%
$ 1.16 million $ 33,943
Jan 12, 2023 $ 0.0696
+2.10%
$ 1.15 million $ 48,075
Jan 11, 2023 $ 0.0683
+6.47%
$ 1.13 million $ 53,417
Jan 10, 2023 $ 0.0645
-2.17%
$ 1.07 million $ 18,392
Jan 9, 2023 $ 0.0659
+3.88%
$ 1.09 million $ 48,085
Jan 8, 2023 $ 0.0633
-4.38%
$ 1.05 million $ 42,145
Jan 7, 2023 $ 0.065
-1.94%
$ 1.08 million $ 21,920
Jan 6, 2023 $ 0.0663
+2.03%
$ 1.1 million $ 29,963
Jan 5, 2023 $ 0.065
+1.56%
$ 1.07 million $ 29,916
Jan 4, 2023 $ 0.064
+4.54%
$ 1.06 million $ 20,258
Download