Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.16
+1.70%
$2.64 million $35,227
Feb 4, 2023 $0.157
+0.61%
$2.6 million $44,128
Feb 3, 2023 $0.156
+2.68%
$2.58 million $42,565
Feb 2, 2023 $0.152
+6.08%
$2.52 million $107,833
Feb 1, 2023 $0.144
+5.41%
$2.37 million $89,667
Jan 31, 2023 $0.136
+3.00%
$2.25 million $49,483
Jan 30, 2023 $0.132
-9.37%
$2.19 million $143,383
Jan 29, 2023 $0.145
-9.21%
$2.4 million $123,262
Jan 28, 2023 $0.16
+12.97%
$2.65 million $138,586
Jan 27, 2023 $0.141
-5.92%
$2.34 million $99,392
Jan 26, 2023 $0.15
-12.16%
$2.48 million $111,055
Jan 25, 2023 $0.171
-5.49%
$2.83 million $467,804
Jan 24, 2023 $0.181
+83.28%
$3 million $1.52 million
Jan 23, 2023 $0.099
+5.42%
$1.64 million $86,791
Jan 22, 2023 $0.0934
-0.93%
$1.54 million $100,992
Jan 21, 2023 $0.0942
+12.13%
$1.56 million $686,440
Jan 20, 2023 $0.0843
+19.34%
$1.39 million $101,823
Jan 19, 2023 $0.0707
-1.11%
$1.17 million $45,771
Jan 18, 2023 $0.0715
-1.72%
$1.18 million $43,877
Jan 17, 2023 $0.0719
-0.57%
$1.19 million $53,693
Jan 16, 2023 $0.072
-0.86%
$1.19 million $47,042
Jan 15, 2023 $0.0727
+2.93%
$1.2 million $60,639
Jan 14, 2023 $0.0709
+1.51%
$1.17 million $51,076
Jan 13, 2023 $0.0699
+0.47%
$1.16 million $33,943
Jan 12, 2023 $0.0696
+2.10%
$1.15 million $48,075
Jan 11, 2023 $0.0683
+6.47%
$1.13 million $53,417
Jan 10, 2023 $0.0645
-2.17%
$1.07 million $18,392
Jan 9, 2023 $0.0659
+3.88%
$1.09 million $48,085
Jan 8, 2023 $0.0633
-4.38%
$1.05 million $42,145
Jan 7, 2023 $0.065
-1.94%
$1.08 million $21,920
Jan 6, 2023 $0.0663
+2.03%
$1.1 million $29,963
Jan 5, 2023 $0.065
+1.56%
$1.07 million $29,916
Jan 4, 2023 $0.064
+4.54%
$1.06 million $20,258
Download