Launchpool Historical Data

LPOOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.144
-3.69%
$ 2.39 million $ 62,635
Mar 7, 2023 $ 0.15
+2.26%
$ 2.48 million $ 55,154
Mar 6, 2023 $ 0.146
+1.33%
$ 2.42 million $ 99,729
Mar 5, 2023 $ 0.144
-3.41%
$ 2.39 million $ 49,743
Mar 4, 2023 $ 0.15
+5.72%
$ 2.48 million $ 94,798
Mar 3, 2023 $ 0.142
-16.39%
$ 2.34 million $ 117,215
Mar 2, 2023 $ 0.17
+0.13%
$ 2.82 million $ 79,325
Mar 1, 2023 $ 0.17
+6.05%
$ 2.81 million $ 56,537
Feb 28, 2023 $ 0.16
-0.84%
$ 2.64 million $ 59,303
Feb 27, 2023 $ 0.161
-1.75%
$ 2.67 million $ 63,492
Feb 26, 2023 $ 0.164
+3.43%
$ 2.72 million $ 65,175
Feb 25, 2023 $ 0.158
+2.24%
$ 2.62 million $ 69,178
Feb 24, 2023 $ 0.155
+0.48%
$ 2.56 million $ 54,778
Feb 23, 2023 $ 0.155
-6.24%
$ 2.56 million $ 9,159
Feb 22, 2023 $ 0.165
-0.37%
$ 2.73 million $ 70,272
Feb 21, 2023 $ 0.166
+2.37%
$ 2.74 million $ 56,720
Feb 20, 2023 $ 0.162
-2.22%
$ 2.67 million $ 35,595
Feb 19, 2023 $ 0.165
-5.93%
$ 2.73 million $ 75,576
Feb 18, 2023 $ 0.176
+3.48%
$ 2.91 million $ 45,241
Feb 17, 2023 $ 0.17
+4.87%
$ 2.81 million $ 46,630
Feb 16, 2023 $ 0.162
-4.61%
$ 2.68 million $ 31,966
Feb 15, 2023 $ 0.17
+5.13%
$ 2.81 million $ 48,872
Feb 14, 2023 $ 0.162
+1.01%
$ 2.67 million $ 35,226
Feb 13, 2023 $ 0.16
-2.40%
$ 2.65 million $ 61,544
Feb 12, 2023 $ 0.164
+3.54%
$ 2.72 million $ 39,487
Feb 11, 2023 $ 0.152
-4.07%
$ 2.51 million $ 38,070
Feb 10, 2023 $ 0.159
+2.26%
$ 2.62 million $ 46,225
Feb 9, 2023 $ 0.156
-10.49%
$ 2.57 million $ 70,987
Feb 8, 2023 $ 0.173
-4.75%
$ 2.87 million $ 59,656
Feb 7, 2023 $ 0.182
+6.87%
$ 3.01 million $ 79,260
Feb 6, 2023 $ 0.17
+2.94%
$ 2.81 million $ 51,784
Feb 5, 2023 $ 0.16
+1.70%
$ 2.64 million $ 35,227
Feb 4, 2023 $ 0.157
+0.61%
$ 2.6 million $ 44,128
Feb 3, 2023 $ 0.156
+2.68%
$ 2.58 million $ 42,565
Feb 2, 2023 $ 0.152
+6.08%
$ 2.52 million $ 107,833
Feb 1, 2023 $ 0.144
+5.41%
$ 2.37 million $ 89,667
Jan 31, 2023 $ 0.136
+3.00%
$ 2.25 million $ 49,483
Jan 30, 2023 $ 0.132
-9.37%
$ 2.19 million $ 143,383
Jan 29, 2023 $ 0.145
-9.21%
$ 2.4 million $ 123,262
Jan 28, 2023 $ 0.16
+12.97%
$ 2.65 million $ 138,586
Jan 27, 2023 $ 0.141
-5.92%
$ 2.34 million $ 99,392
Jan 26, 2023 $ 0.15
-12.16%
$ 2.48 million $ 111,055
Jan 25, 2023 $ 0.171
-5.49%
$ 2.83 million $ 467,804
Jan 24, 2023 $ 0.181
+83.28%
$ 3 million $ 1.52 million
Jan 23, 2023 $ 0.099
+5.42%
$ 1.64 million $ 86,791
Jan 22, 2023 $ 0.0934
-0.93%
$ 1.54 million $ 100,992
Jan 21, 2023 $ 0.0942
+12.13%
$ 1.56 million $ 686,440
Jan 20, 2023 $ 0.0843
+19.34%
$ 1.39 million $ 101,823
Jan 19, 2023 $ 0.0707
-1.11%
$ 1.17 million $ 45,771
Jan 18, 2023 $ 0.0715
-1.72%
$ 1.18 million $ 43,877