Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launchpool Historical Data

LPOOL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.00845
-7.03%
$120,150 $1,343
Apr 13, 2025 $0.00909
+16.44%
$129,235 $17,428
Apr 12, 2025 $0.00803
+3.98%
$114,099 $1,216
Apr 11, 2025 $0.00772
-16.70%
$109,731 $6,583
Apr 10, 2025 $0.00927
-3.41%
$131,736 $1,176
Apr 9, 2025 $0.0096
-16.55%
$136,383 $2,499
Apr 8, 2025 $0.0115
+5.99%
$163,426 $1,897
Apr 7, 2025 $0.0109
+2.36%
$154,196 $3,166
Apr 6, 2025 $0.0106
+8.19%
$150,636 $14,610
Apr 5, 2025 $0.00937
-30.57%
$133,168 $12,238
Apr 4, 2025 $0.0135
-4.96%
$191,793 $2,854
Apr 3, 2025 $0.0142
-4.51%
$201,381 $3,371
Apr 2, 2025 $0.0148
+1.13%
$210,889 $4,348
Apr 1, 2025 $0.0147
-1.96%
$208,532 $4,518
Mar 31, 2025 $0.015
-0.63%
$212,707 $2,776
Mar 30, 2025 $0.0151
+0.41%
$214,045 $3,022
Mar 29, 2025 $0.0145
-15.68%
$206,114 $3,522
Mar 28, 2025 $0.0172
-4.17%
$244,429 $3,049
Mar 27, 2025 $0.0179
-4.81%
$255,078 $7,525
Mar 26, 2025 $0.0185
-19.04%
$262,335 $32,622
Mar 25, 2025 $0.0216
-38.84%
$306,957 $27,949
Mar 24, 2025 $0.0352
+13.50%
$500,232 $35,521
Mar 23, 2025 $0.031
+9.94%
$440,883 $26,963
Mar 22, 2025 $0.0282
-5.39%
$400,992 $31,539
Mar 21, 2025 $0.0298
-5.76%
$423,815 $27,533
Mar 20, 2025 $0.0316
-6.28%
$449,772 $36,471
Mar 19, 2025 $0.0309
+6.20%
$439,185 $24,764
Mar 18, 2025 $0.0291
-6.73%
$413,527 $20,623
Mar 17, 2025 $0.0309
+4.06%
$439,688 $6,556
Mar 16, 2025 $0.0297
-0.58%
$422,532 $5,735
Mar 15, 2025 $0.03
-3.84%
$425,903 $2,304
Mar 14, 2025 $0.0316
+15.18%
$449,209 $4,194
Mar 13, 2025 $0.0274
+0.93%
$390,009 $10,566
Mar 12, 2025 $0.027
+4.58%
$383,868 $13,036
Mar 11, 2025 $0.0258
-8.28%
$367,068 $17,132
Mar 10, 2025 $0.0282
-6.72%
$400,188 $14,885
Mar 9, 2025 $0.0304
-5.07%
$432,586 $20,968
Mar 8, 2025 $0.0318
+1.27%
$452,072 $14,297
Mar 7, 2025 $0.0314
-3.99%
$445,888 $15,007
Mar 6, 2025 $0.0327
-2.45%
$464,423 $16,026
Mar 5, 2025 $0.0335
-3.31%
$476,220 $18,903
Mar 4, 2025 $0.0348
-0.18%
$494,936 $15,381
Mar 3, 2025 $0.0349
+0.70%
$495,284 $26,099
Mar 2, 2025 $0.0346
+7.20%
$491,858 $19,790
Mar 1, 2025 $0.0321
+4.38%
$455,937 $49,514
Feb 28, 2025 $0.0305
-0.86%
$433,566 $11,854
Feb 27, 2025 $0.0308
+2.28%
$437,320 $7,432
Feb 26, 2025 $0.0299
+5.57%
$425,058 $12,363
Feb 25, 2025 $0.0283
-1.68%
$402,647 $30,360
Feb 24, 2025 $0.0288
-13.37%
$409,539 $23,390