Launchpool Historical Data

LPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0418
-10.78%
$ 593,803 $ 49,099
Feb 16, 2025 $ 0.0468
+16.24%
$ 665,565 $ 87,862
Feb 15, 2025 $ 0.0403
-0.02%
$ 572,587 $ 41,966
Feb 14, 2025 $ 0.0404
+3.09%
$ 574,266 $ 41,651
Feb 13, 2025 $ 0.0395
-1.38%
$ 561,049 $ 41,208
Feb 12, 2025 $ 0.04
+0.43%
$ 568,923 $ 34,057
Feb 11, 2025 $ 0.0399
+5.40%
$ 566,480 $ 42,340
Feb 10, 2025 $ 0.0376
-1.92%
$ 533,831 $ 31,727
Feb 9, 2025 $ 0.038
-2.02%
$ 539,449 $ 34,638
Feb 8, 2025 $ 0.0389
+2.47%
$ 552,114 $ 26,980
Feb 7, 2025 $ 0.0379
-7.04%
$ 538,832 $ 29,570
Feb 6, 2025 $ 0.0404
+1.27%
$ 574,688 $ 31,601
Feb 5, 2025 $ 0.0399
+3.56%
$ 567,499 $ 39,159
Feb 4, 2025 $ 0.0391
-11.77%
$ 556,360 $ 38,148
Feb 3, 2025 $ 0.0444
-5.90%
$ 631,464 $ 40,061
Feb 2, 2025 $ 0.0472
-7.92%
$ 671,074 $ 49,560
Feb 1, 2025 $ 0.0513
-1.43%
$ 728,766 $ 49,950
Jan 31, 2025 $ 0.0521
-6.54%
$ 740,250 $ 55,149
Jan 30, 2025 $ 0.0561
-3.48%
$ 797,704 $ 48,428
Jan 29, 2025 $ 0.0582
+3.23%
$ 826,498 $ 147,988
Jan 28, 2025 $ 0.0568
+7.53%
$ 807,752 $ 57,177
Jan 27, 2025 $ 0.0532
+2.14%
$ 756,024 $ 34,175
Jan 26, 2025 $ 0.0521
-1.83%
$ 739,827 $ 58,354
Jan 25, 2025 $ 0.0528
+4.28%
$ 750,605 $ 55,848
Jan 24, 2025 $ 0.0506
-0.65%
$ 719,502 $ 21,002
Jan 23, 2025 $ 0.051
+2.99%
$ 724,215 $ 22,998
Jan 22, 2025 $ 0.0495
-11.27%
$ 703,181 $ 48,602
Jan 21, 2025 $ 0.0558
+5.08%
$ 792,768 $ 33,618
Jan 20, 2025 $ 0.0531
-1.04%
$ 754,444 $ 26,567
Jan 19, 2025 $ 0.0524
-12.33%
$ 744,787 $ 36,503
Jan 18, 2025 $ 0.0598
-11.76%
$ 849,534 $ 44,002
Jan 17, 2025 $ 0.0675
+1.99%
$ 958,701 $ 29,668
Jan 16, 2025 $ 0.0661
-1.73%
$ 939,972 $ 37,817
Jan 15, 2025 $ 0.0673
-0.42%
$ 956,806 $ 67,328
Jan 14, 2025 $ 0.0676
+8.74%
$ 960,863 $ 28,325
Jan 13, 2025 $ 0.0622
-0.60%
$ 883,631 $ 29,961
Jan 12, 2025 $ 0.0626
-1.92%
$ 888,924 $ 32,204
Jan 11, 2025 $ 0.0638
-5.56%
$ 906,661 $ 30,115
Jan 10, 2025 $ 0.0676
-2.80%
$ 960,030 $ 34,316
Jan 9, 2025 $ 0.0695
+2.69%
$ 987,695 $ 92,112
Jan 8, 2025 $ 0.0677
-1.50%
$ 961,805 $ 43,484
Jan 7, 2025 $ 0.0687
-7.07%
$ 976,738 $ 51,097
Jan 6, 2025 $ 0.074
-6.72%
$ 1.05 million $ 43,138
Jan 5, 2025 $ 0.0793
+107.27%
$ 1.13 million $ 76,762
Jan 4, 2025 $ 0.0396
-44.19%
$ 562,170 $ 216
Jan 3, 2025 $ 0.0708
+10.98%
$ 1.01 million $ 52,231
Jan 2, 2025 $ 0.0638
-2.01%
$ 906,194 $ 44,126
Jan 1, 2025 $ 0.0648
+8.25%
$ 921,230 $ 50,171
Dec 31, 2024 $ 0.0599
+0.20%
$ 851,009 $ 37,112
Dec 30, 2024 $ 0.0597
+0.80%
$ 848,022 $ 40,215