Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launchpool Historical Data

LPOOL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.0331
+0.34%
$469,997 $9,613
Feb 22, 2025 $0.033
+4.46%
$468,387 $10,827
Feb 21, 2025 $0.0316
-12.29%
$448,373 $14,490
Feb 20, 2025 $0.0361
+6.66%
$512,448 $14,740
Feb 19, 2025 $0.0338
-13.14%
$480,444 $37,055
Feb 18, 2025 $0.0389
-6.34%
$553,141 $40,620
Feb 17, 2025 $0.0418
-10.78%
$593,803 $49,099
Feb 16, 2025 $0.0468
+16.24%
$665,565 $87,862
Feb 15, 2025 $0.0403
-0.02%
$572,587 $41,966
Feb 14, 2025 $0.0404
+3.09%
$574,266 $41,651
Feb 13, 2025 $0.0395
-1.38%
$561,049 $41,208
Feb 12, 2025 $0.04
+0.43%
$568,923 $34,057
Feb 11, 2025 $0.0399
+5.40%
$566,480 $42,340
Feb 10, 2025 $0.0376
-1.92%
$533,831 $31,727
Feb 9, 2025 $0.038
-2.02%
$539,449 $34,638
Feb 8, 2025 $0.0389
+2.47%
$552,114 $26,980
Feb 7, 2025 $0.0379
-7.04%
$538,832 $29,570
Feb 6, 2025 $0.0404
+1.27%
$574,688 $31,601
Feb 5, 2025 $0.0399
+3.56%
$567,499 $39,159
Feb 4, 2025 $0.0391
-11.77%
$556,360 $38,148
Feb 3, 2025 $0.0444
-5.90%
$631,464 $40,061
Feb 2, 2025 $0.0472
-7.92%
$671,074 $49,560
Feb 1, 2025 $0.0513
-1.43%
$728,766 $49,950
Jan 31, 2025 $0.0521
-6.54%
$740,250 $55,149
Jan 30, 2025 $0.0561
-3.48%
$797,704 $48,428
Jan 29, 2025 $0.0582
+3.23%
$826,498 $147,988
Jan 28, 2025 $0.0568
+7.53%
$807,752 $57,177
Jan 27, 2025 $0.0532
+2.14%
$756,024 $34,175
Jan 26, 2025 $0.0521
-1.83%
$739,827 $58,354
Jan 25, 2025 $0.0528
+4.28%
$750,605 $55,848
Jan 24, 2025 $0.0506
-0.65%
$719,502 $21,002
Jan 23, 2025 $0.051
+2.99%
$724,215 $22,998
Jan 22, 2025 $0.0495
-11.27%
$703,181 $48,602
Jan 21, 2025 $0.0558
+5.08%
$792,768 $33,618
Jan 20, 2025 $0.0531
-1.04%
$754,444 $26,567
Jan 19, 2025 $0.0524
-12.33%
$744,787 $36,503
Jan 18, 2025 $0.0598
-11.76%
$849,534 $44,002
Jan 17, 2025 $0.0675
+1.99%
$958,701 $29,668
Jan 16, 2025 $0.0661
-1.73%
$939,972 $37,817
Jan 15, 2025 $0.0673
-0.42%
$956,806 $67,328
Jan 14, 2025 $0.0676
+8.74%
$960,863 $28,325
Jan 13, 2025 $0.0622
-0.60%
$883,631 $29,961
Jan 12, 2025 $0.0626
-1.92%
$888,924 $32,204
Jan 11, 2025 $0.0638
-5.56%
$906,661 $30,115
Jan 10, 2025 $0.0676
-2.80%
$960,030 $34,316
Jan 9, 2025 $0.0695
+2.69%
$987,695 $92,112
Jan 8, 2025 $0.0677
-1.50%
$961,805 $43,484
Jan 7, 2025 $0.0687
-7.07%
$976,738 $51,097
Jan 6, 2025 $0.074
-6.72%
$1.05 million $43,138
Jan 5, 2025 $0.0793
+107.27%
$1.13 million $76,762