Launchpool Historical Data

LPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0627
+2.70%
$ 890,893 $ 47,092
Sep 19, 2024 $ 0.0614
+0.98%
$ 872,670 $ 62,854
Sep 18, 2024 $ 0.0608
+0.26%
$ 864,234 $ 55,620
Sep 17, 2024 $ 0.0601
-23.46%
$ 854,104 $ 56,980
Sep 16, 2024 $ 0.0786
-1.31%
$ 1.12 million $ 2,773
Sep 15, 2024 $ 0.0644
+8.39%
$ 915,026 $ 37,832
Sep 14, 2024 $ 0.0594
-9.30%
$ 844,199 $ 26,251
Sep 13, 2024 $ 0.0655
+8.49%
$ 930,738 $ 25,513
Sep 12, 2024 $ 0.0604
+4.51%
$ 857,934 $ 44,495
Sep 11, 2024 $ 0.0583
-3.12%
$ 827,836 $ 47,035
Sep 10, 2024 $ 0.0604
+0.66%
$ 858,922 $ 50,131
Sep 9, 2024 $ 0.06
-1.38%
$ 853,304 $ 60,121
Sep 8, 2024 $ 0.0609
-1.82%
$ 865,208 $ 52,150
Sep 7, 2024 $ 0.062
+6.28%
$ 881,081 $ 49,131
Sep 6, 2024 $ 0.0579
-3.05%
$ 823,118 $ 47,790
Sep 5, 2024 $ 0.0597
-4.54%
$ 849,019 $ 53,134
Sep 4, 2024 $ 0.0626
-0.49%
$ 889,430 $ 54,977
Sep 3, 2024 $ 0.0629
-3.67%
$ 893,852 $ 59,003
Sep 2, 2024 $ 0.0653
-2.23%
$ 927,954 $ 24,489
Sep 1, 2024 $ 0.0668
+6.18%
$ 949,077 $ 22,336
Aug 31, 2024 $ 0.0629
+0.32%
$ 894,150 $ 29,354
Aug 30, 2024 $ 0.0625
+0.67%
$ 887,572 $ 29,319
Aug 29, 2024 $ 0.0621
-5.00%
$ 881,832 $ 34,983
Aug 28, 2024 $ 0.0658
-4.60%
$ 935,438 $ 64,787
Aug 27, 2024 $ 0.0691
-1.66%
$ 982,035 $ 43,336
Aug 26, 2024 $ 0.0703
-3.43%
$ 998,582 $ 9,750
Aug 25, 2024 $ 0.0728
-2.62%
$ 1.03 million $ 10,128
Aug 24, 2024 $ 0.0747
+3.85%
$ 1.06 million $ 22,524
Aug 23, 2024 $ 0.0724
+5.90%
$ 1.03 million $ 44,453
Aug 22, 2024 $ 0.0684
+2.97%
$ 971,659 $ 45,044
Aug 21, 2024 $ 0.0661
-3.82%
$ 938,697 $ 43,157
Aug 20, 2024 $ 0.0684
-1.54%
$ 971,740 $ 55,595
Aug 19, 2024 $ 0.0698
+2.78%
$ 992,468 $ 48,910
Aug 18, 2024 $ 0.068
+4.25%
$ 965,639 $ 51,547
Aug 17, 2024 $ 0.0652
-2.23%
$ 926,247 $ 38,793
Aug 16, 2024 $ 0.0673
-3.82%
$ 956,242 $ 42,307
Aug 15, 2024 $ 0.07
+1.44%
$ 994,195 $ 54,765
Aug 14, 2024 $ 0.069
+3.28%
$ 980,017 $ 27,561
Aug 13, 2024 $ 0.0668
+1.29%
$ 948,859 $ 12,656
Aug 12, 2024 $ 0.0658
-13.73%
$ 934,462 $ 16,356
Aug 11, 2024 $ 0.076
-4.46%
$ 1.08 million $ 11,373
Aug 10, 2024 $ 0.0795
-0.19%
$ 1.13 million $ 13,223
Aug 9, 2024 $ 0.0797
-0.21%
$ 1.13 million $ 7,660
Aug 8, 2024 $ 0.0797
+10.83%
$ 1.13 million $ 16,476
Aug 7, 2024 $ 0.0721
+1.46%
$ 1.02 million $ 52,898
Aug 6, 2024 $ 0.0705
+13.72%
$ 1 million $ 60,711
Aug 5, 2024 $ 0.062
-19.81%
$ 881,436 $ 56,126
Aug 4, 2024 $ 0.0773
-0.12%
$ 1.1 million $ 57,767
Aug 3, 2024 $ 0.0774
+1.36%
$ 1.1 million $ 62,662
Aug 2, 2024 $ 0.0764
-3.22%
$ 1.09 million $ 60,302