Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Launchpool Historical Data

LPOOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0526
+0.05%
$747,758 $47,677
Nov 14, 2024 $0.053
-1.86%
$752,899 $65,112
Nov 13, 2024 $0.054
-10.83%
$767,240 $104,237
Nov 12, 2024 $0.0605
-5.74%
$860,409 $59,202
Nov 11, 2024 $0.0642
+9.01%
$912,782 $67,115
Nov 10, 2024 $0.0589
+4.72%
$837,171 $51,924
Nov 9, 2024 $0.0563
+2.38%
$799,451 $46,800
Nov 8, 2024 $0.0551
-1.25%
$783,618 $45,394
Nov 7, 2024 $0.0558
+1.15%
$793,548 $53,155
Nov 6, 2024 $0.0552
-1.35%
$784,532 $49,456
Nov 5, 2024 $0.0565
+12.09%
$802,637 $44,498
Nov 4, 2024 $0.0507
-6.99%
$721,206 $50,918
Nov 3, 2024 $0.0546
+22.49%
$775,227 $24,411
Nov 2, 2024 $0.0441
-29.08%
$626,380 $94
Nov 1, 2024 $0.0621
+2.64%
$883,177 $10,149
Oct 31, 2024 $0.0606
+38.17%
$860,491 $34,253
Oct 30, 2024 $0.0434
-35.56%
$617,091 $0.001
Oct 29, 2024 $0.0674
+57.96%
$957,563 $16,840
Oct 28, 2024 $0.0426
+0.44%
$605,779 $11
Oct 27, 2024 $0.0414
-0.38%
$588,278 $2
Oct 26, 2024 $0.0418
-36.27%
$593,653 $0
Oct 25, 2024 $0.065
-0.56%
$924,221 $69,580
Oct 24, 2024 $0.0654
-3.87%
$929,414 $64,266
Oct 23, 2024 $0.068
-0.66%
$966,875 $64,386
Oct 22, 2024 $0.0685
+61.68%
$973,259 $75,487
Oct 21, 2024 $0.0424
-2.48%
$602,945 $13
Oct 20, 2024 $0.0435
-4.64%
$618,738 $84
Oct 19, 2024 $0.0456
+9.44%
$648,727 $128
Oct 18, 2024 $0.0418
-37.26%
$593,828 $2,832
Oct 17, 2024 $0.0666
-3.67%
$946,451 $44,757
Oct 16, 2024 $0.0685
+0.37%
$973,368 $55,131
Oct 15, 2024 $0.0683
+4.80%
$970,881 $69,620
Oct 14, 2024 $0.0652
+4.00%
$926,451 $68,673
Oct 13, 2024 $0.0627
-5.65%
$890,843 $53,200
Oct 12, 2024 $0.0673
+9.52%
$955,984 $60,128
Oct 11, 2024 $0.0618
-2.80%
$878,508 $61,760
Oct 10, 2024 $0.0636
-8.03%
$903,812 $50,679
Oct 9, 2024 $0.0693
+2.62%
$984,804 $63,171
Oct 8, 2024 $0.0675
+3.24%
$959,684 $59,123
Oct 7, 2024 $0.0658
-3.50%
$934,399 $55,985
Oct 6, 2024 $0.0681
-0.89%
$968,275 $55,835
Oct 5, 2024 $0.0687
-4.24%
$976,996 $58,642
Oct 4, 2024 $0.0718
+8.80%
$1.02 million $58,821
Oct 3, 2024 $0.066
-10.04%
$937,358 $63,716
Oct 2, 2024 $0.0733
-15.18%
$1.04 million $60,620
Oct 1, 2024 $0.0858
-2.38%
$1.22 million $77,642
Sep 30, 2024 $0.0879
+4.35%
$1.25 million $61,083
Sep 29, 2024 $0.0842
+13.51%
$1.2 million $77,543
Sep 28, 2024 $0.075
+2.26%
$1.07 million $53,480
Sep 27, 2024 $0.0733
+12.47%
$1.04 million $63,621