Woozoo Music Historical Data

WZM
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0000103
+0.00%
$ -- $ 45,096
Apr 16, 2025 $ 0.0000145
-20.06%
$ 10,853 $ 43,548
Apr 15, 2025 $ 0.0000181
-16.24%
$ 13,575 $ 14,815
Apr 14, 2025 $ 0.0000217
-30.39%
$ 16,268 $ 54,606
Apr 13, 2025 $ 0.0000312
-20.89%
$ 23,400 $ 59,160
Apr 12, 2025 $ 0.000046
-5.27%
$ 34,500 $ 57,809
Apr 11, 2025 $ 0.0000487
-13.06%
$ 36,563 $ 38,928
Apr 10, 2025 $ 0.0000561
-34.88%
$ 42,053 $ 34,325
Apr 9, 2025 $ 0.0000859
-0.27%
$ 64,440 $ 17,116
Apr 8, 2025 $ 0.0000861
+1.00%
$ 64,613 $ 7,166
Apr 7, 2025 $ 0.0000853
-0.05%
$ 63,975 $ 2,276
Apr 6, 2025 $ 0.0000853
+0.35%
$ 64,005 $ 1,994
Apr 5, 2025 $ 0.000085
-0.06%
$ 63,780 $ 2,152
Apr 4, 2025 $ 0.0000851
+2.98%
$ 63,833 $ 2,217
Apr 3, 2025 $ 0.0000827
-9.90%
$ 61,988 $ 2,654
Apr 2, 2025 $ 0.0000917
-0.82%
$ 68,798 $ 2,261
Apr 1, 2025 $ 0.0000925
+3.43%
$ 69,368 $ 1,178
Mar 31, 2025 $ 0.0000894
-7.23%
$ 67,065 $ 577
Mar 30, 2025 $ 0.0000964
-1.64%
$ 72,293 $ 264
Mar 29, 2025 $ 0.000098
+0.00%
$ 73,500 $ 65
Mar 28, 2025 $ 0.000098
+14.46%
$ 73,500 $ 85
Mar 27, 2025 $ 0.0000856
-10.04%
$ 64,215 $ 79
Mar 26, 2025 $ 0.0000856
-11.71%
$ 64,208 $ 140
Mar 25, 2025 $ 0.000097
+13.63%
$ 72,728 $ 4
Mar 24, 2025 $ 0.000097
+0.57%
$ 72,728 $ 81
Mar 23, 2025 $ 0.0000964
+0.32%
$ 72,315 $ 135
Mar 22, 2025 $ 0.0000961
+0.00%
$ 72,083 $ 33
Mar 21, 2025 $ 0.0000961
-0.29%
$ 72,083 $ 59
Mar 20, 2025 $ 0.0000964
-0.03%
$ 72,293 $ 83
Mar 19, 2025 $ 0.0000964
+0.00%
$ 72,315 $ 26
Mar 18, 2025 $ 0.0000964
+0.00%
$ 72,315 $ 132
Mar 17, 2025 $ 0.0000964
-0.28%
$ 72,315 $ 148
Mar 16, 2025 $ 0.0000967
+1.52%
$ 72,518 $ 28
Mar 15, 2025 $ 0.0000952
-3.50%
$ 71,430 $ 4
Mar 14, 2025 $ 0.0000987
-1.31%
$ 74,018 $ 690
Mar 13, 2025 $ 0.0001
+11.09%
$ 75,000 $ 58
Mar 12, 2025 $ 0.000101
+5.87%
$ 75,593 $ 39
Mar 11, 2025 $ 0.0000952
+3.03%
$ 71,400 $ 97
Mar 10, 2025 $ 0.0000924
+2.63%
$ 69,300 $ 424
Mar 9, 2025 $ 0.00009
+0.00%
$ 67,523 $ 11
Mar 8, 2025 $ 0.00009
-2.61%
$ 67,523 $ 92
Mar 7, 2025 $ 0.00009
-7.21%
$ 67,508 $ 1,313
Mar 6, 2025 $ 0.000097
+19.46%
$ 72,750 $ 1,390
Mar 5, 2025 $ 0.0000812
-6.45%
$ 60,900 $ 35
Mar 4, 2025 $ 0.0000868
-8.79%
$ 65,100 $ 27
Mar 3, 2025 $ 0.0000952
+0.62%
$ 71,378 $ 5
Mar 2, 2025 $ 0.0000946
+11.97%
$ 70,935 $ 175
Mar 1, 2025 $ 0.0000845
-5.60%
$ 63,353 $ 323
Feb 28, 2025 $ 0.0000895
+16.21%
$ 67,110 $ 19
Feb 27, 2025 $ 0.000077
-8.33%
$ 57,750 $ 30
Download