Woozoo Music Historical Data

WZM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000103
-88.44%
$ -- $ 387,302
Mar 2025 $ 0.0000894
-0.07%
$ 67,065 $ 6,623
Feb 2025 $ 0.0000895
-13.63%
$ 67,110 $ 3,262
Jan 2025 $ 0.000098
+0.00%
$ 77,700 $ 43,432
Dec 2024 $ 0.000123
-18.52%
$ 73,500 $ 16,443
Nov 2024 $ 0.000151
-2.31%
$ 113,400 $ 9,052
Oct 2024 $ 0.000155
-0.05%
$ 116,078 $ 9,295
Sep 2024 $ 0.000155
-13.93%
$ 116,258 $ 7,326
Aug 2024 $ 0.00018
-3.83%
$ 135,075 $ 20,930
Jul 2024 $ 0.000187
-9.50%
$ 140,460 $ 275,289
Jun 2024 $ 0.000207
-6.05%
$ 155,040 $ 413,364
May 2024 $ 0.00022
+15.26%
$ 165,113 $ 449,987
Apr 2024 $ 0.000191
-16.35%
$ 143,175 $ 430,411
Mar 2024 $ 0.000228
+2.29%
$ 171,075 $ 710,841
Feb 2024 $ 0.000222
+1.79%
$ 166,500 $ 592,894
Jan 2024 $ 0.000218
-21.82%
$ 163,875 $ 694,329
Dec 2023 $ 0.000279
+17.30%
$ 209,550 $ 813,461
Nov 2023 $ 0.000237
-48.77%
$ 178,125 $ 1.75 million
Oct 2023 $ 0.000464
-23.72%
$ 348,263 $ 729,190
Sep 2023 $ 0.000609
-2.15%
$ 456,520 $ 488,895
Aug 2023 $ 0.000622
-37.83%
$ 466,770 $ 316,198
Jul 2023 $ 0.0011
-44.84%
$ 824,854 $ 1.06 million
Jun 2023 $ 0.00199
-54.64%
$ 1.5 million $ 1.9 million
May 2023 $ 0.0044
-66.03%
$ 3.3 million $ 348,258
Apr 2023 $ 0.013
-31.77%
$ 9.74 million $ 850,980
Mar 2023 $ 0.019
-27.48%
$ 14.27 million $ 448,900
Feb 2023 $ 0.0262
-34.15%
$ 19.69 million $ 388,370
Jan 2023 $ 0.0399
-81.10%
$ 29.89 million $ 1.6 million
Download