Woozoo Music Historical Data

WZM
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000103
-66.82%
$ -- $ 158,065
Apr 7 $ 0.000046
-46.10%
$ 23,400 $ 157,620
Mar 31 $ 0.000085
-11.78%
$ 64,005 $ 11,039
Mar 24 $ 0.000098
+1.64%
$ 72,293 $ 455
Mar 17 $ 0.0000961
-0.60%
$ 72,315 $ 481
Mar 10 $ 0.0000952
+5.79%
$ 72,518 $ 1,310
Mar 3 $ 0.00009
-4.81%
$ 67,523 $ 2,863
Feb 24 $ 0.0000946
-14.02%
$ 70,935 $ 900
Feb 17 $ 0.000109
-0.73%
$ 82,500 $ 606
Feb 10 $ 0.000106
+15.03%
$ 82,500 $ 920
Feb 3 $ 0.000104
+8.82%
$ 77,700 $ 971
Jan 27 $ 0.0000952
-5.56%
$ 71,400 $ 595
Jan 20 $ 0.000101
+16.10%
$ 75,600 $ 549
Jan 13 $ 0.000104
+0.58%
$ 65,108 $ 6,886
Jan 6 $ 0.000106
+16.00%
$ 77,250 $ 563
Dec 30 $ 0.000104
-13.95%
$ 68,768 $ 8,479
Dec 23 $ 0.000129
+2.22%
$ 90,300 $ 1,823
Dec 16 $ 0.000126
-6.25%
$ 94,500 $ 1,985
Dec 9 $ 0.000129
-8.24%
$ 100,800 $ 7,112
Dec 2 $ 0.000154
-3.51%
$ 105,270 $ 3,620
Nov 25 $ 0.00016
+6.39%
$ 119,693 $ 1,625
Nov 18 $ 0.000144
-3.03%
$ 112,500 $ 883
Nov 11 $ 0.000157
+1.77%
$ 111,300 $ 1,489
Nov 4 $ 0.000154
-0.70%
$ 115,545 $ 2,973
Oct 28 $ 0.000155
-0.17%
$ 116,423 $ 3,204
Oct 21 $ 0.000158
+3.79%
$ 116,625 $ 2,774
Oct 14 $ 0.000152
-5.63%
$ 114,090 $ 1,406
Oct 7 $ 0.000171
-0.76%
$ 120,900 $ 1,178
Sep 30 $ 0.000179
+14.54%
$ 129,068 $ 1,477
Sep 23 $ 0.000174
+4.24%
$ 116,970 $ 694
Sep 16 $ 0.000153
-10.99%
$ 125,153 $ 662
Sep 9 $ 0.00017
+12.15%
$ 129,023 $ 1,047
Sep 2 $ 0.000152
-18.57%
$ 114,023 $ 4,629
Aug 26 $ 0.000187
+0.31%
$ 140,033 $ 2,049
Aug 19 $ 0.000187
-1.58%
$ 139,598 $ 1,850
Aug 12 $ 0.000193
-1.35%
$ 142,725 $ 921
Aug 5 $ 0.000203
+10.94%
$ 146,580 $ 8,863
Jul 29 $ 0.000183
-9.17%
$ 137,205 $ 12,854
Jul 22 $ 0.000203
-5.07%
$ 151,065 $ 13,843
Jul 15 $ 0.00022
+6.47%
$ 160,388 $ 55,437
Jul 8 $ 0.000201
+8.85%
$ 155,048 $ 90,205
Jul 1 $ 0.000189
-8.55%
$ 138,375 $ 75,944
Jun 24 $ 0.000207
+1.06%
$ 155,040 $ 85,249
Jun 17 $ 0.000216
+12.68%
$ 153,758 $ 81,964
Jun 10 $ 0.000192
-8.68%
$ 143,963 $ 87,541
Jun 3 $ 0.000199
-7.02%
$ 157,778 $ 76,365
May 27 $ 0.000214
-16.83%
$ 160,523 $ 101,425
May 20 $ 0.000232
+5.44%
$ 193,133 $ 83,868
May 13 $ 0.000209
-8.54%
$ 164,790 $ 86,647
May 6 $ 0.000225
+10.05%
$ 172,500 $ 89,234
Download