Woozoo Music Historical Data

WZM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.000204
-2.06%
$ 153,000 $ 21,718
Jan 22, 2024 $ 0.000209
-2.02%
$ 156,675 $ 20,470
Jan 21, 2024 $ 0.000213
-6.95%
$ 159,750 $ 18,049
Jan 20, 2024 $ 0.000228
-1.13%
$ 170,700 $ 20,849
Jan 19, 2024 $ 0.00023
+4.40%
$ 172,650 $ 21,455
Jan 18, 2024 $ 0.00022
-7.28%
$ 165,375 $ 22,390
Jan 17, 2024 $ 0.000238
+1.19%
$ 178,575 $ 21,710
Jan 16, 2024 $ 0.000235
-3.72%
$ 176,400 $ 21,297
Jan 15, 2024 $ 0.000244
-0.20%
$ 183,075 $ 22,341
Jan 14, 2024 $ 0.000245
+2.68%
$ 183,975 $ 21,005
Jan 13, 2024 $ 0.00024
-1.76%
$ 179,850 $ 21,989
Jan 12, 2024 $ 0.000244
-13.69%
$ 183,000 $ 22,175
Jan 11, 2024 $ 0.000283
+5.47%
$ 212,400 $ 20,970
Jan 10, 2024 $ 0.000268
+5.72%
$ 201,150 $ 21,278
Jan 9, 2024 $ 0.000253
-2.95%
$ 189,900 $ 21,774
Jan 8, 2024 $ 0.000262
+13.76%
$ 196,500 $ 22,859
Jan 7, 2024 $ 0.000231
-7.90%
$ 173,175 $ 21,026
Jan 6, 2024 $ 0.000251
-4.71%
$ 188,325 $ 27,531
Jan 5, 2024 $ 0.000264
+0.42%
$ 197,925 $ 24,981
Jan 4, 2024 $ 0.000263
+1.54%
$ 197,400 $ 25,070
Jan 3, 2024 $ 0.000259
-14.68%
$ 194,400 $ 31,100
Jan 2, 2024 $ 0.000304
+6.67%
$ 228,000 $ 29,607
Jan 1, 2024 $ 0.000285
+1.97%
$ 213,750 $ 28,518
Dec 31, 2023 $ 0.000279
-9.20%
$ 209,550 $ 27,925
Dec 30, 2023 $ 0.000309
-0.96%
$ 231,600 $ 29,962
Dec 29, 2023 $ 0.000311
+5.21%
$ 233,325 $ 27,540
Dec 28, 2023 $ 0.000296
-7.04%
$ 221,775 $ 31,424
Dec 27, 2023 $ 0.000319
+2.74%
$ 239,100 $ 29,067
Dec 26, 2023 $ 0.000311
+11.12%
$ 233,100 $ 27,115
Dec 25, 2023 $ 0.00028
-2.71%
$ 209,775 $ 25,169
Dec 24, 2023 $ 0.000287
-9.52%
$ 215,175 $ 26,516
Dec 23, 2023 $ 0.000317
+11.69%
$ 237,825 $ 23,312
Dec 22, 2023 $ 0.000284
-4.02%
$ 212,850 $ 21,407
Dec 21, 2023 $ 0.000295
+5.81%
$ 221,400 $ 21,644
Dec 20, 2023 $ 0.000279
+3.84%
$ 208,950 $ 25,353
Dec 19, 2023 $ 0.000268
+7.37%
$ 200,925 $ 30,212
Dec 18, 2023 $ 0.000249
-12.30%
$ 187,125 $ 30,658
Dec 17, 2023 $ 0.000286
-4.07%
$ 214,125 $ 23,230
Dec 16, 2023 $ 0.0003
+8.72%
$ 225,375 $ 23,233
Dec 15, 2023 $ 0.000274
-10.38%
$ 205,275 $ 31,910
Dec 14, 2023 $ 0.000305
-2.24%
$ 229,125 $ 28,570
Dec 13, 2023 $ 0.000312
+4.35%
$ 233,850 $ 30,499
Dec 12, 2023 $ 0.000299
-15.00%
$ 224,025 $ 28,904
Dec 11, 2023 $ 0.000351
+13.52%
$ 263,175 $ 40,992
Dec 10, 2023 $ 0.000309
+1.81%
$ 231,900 $ 21,188
Dec 9, 2023 $ 0.000304
-3.40%
$ 227,700 $ 26,384
Dec 8, 2023 $ 0.000314
+10.88%
$ 235,500 $ 19,359
Dec 7, 2023 $ 0.000283
+4.96%
$ 212,475 $ 17,428
Dec 6, 2023 $ 0.00027
-4.53%
$ 202,425 $ 18,025
Dec 5, 2023 $ 0.000285
+12.62%
$ 213,450 $ 24,603