Woozoo Music Historical Data

WZM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000253
-0.16%
$ 189,675 $ 26,186
Dec 3, 2023 $ 0.000254
+1.32%
$ 190,425 $ 21,323
Dec 2, 2023 $ 0.000251
-2.79%
$ 187,950 $ 23,917
Dec 1, 2023 $ 0.000257
+7.81%
$ 192,600 $ 30,408
Nov 30, 2023 $ 0.000237
+0.04%
$ 178,125 $ 26,382
Nov 29, 2023 $ 0.000237
-4.56%
$ 177,525 $ 26,571
Nov 28, 2023 $ 0.000248
+5.04%
$ 186,150 $ 30,359
Nov 27, 2023 $ 0.000236
-10.40%
$ 177,000 $ 30,424
Nov 26, 2023 $ 0.000265
-0.45%
$ 198,525 $ 27,041
Nov 25, 2023 $ 0.000265
+2.87%
$ 198,900 $ 30,846
Nov 24, 2023 $ 0.00026
-16.24%
$ 195,000 $ 37,436
Nov 23, 2023 $ 0.00031
-1.68%
$ 232,800 $ 26,354
Nov 22, 2023 $ 0.000316
-10.57%
$ 236,700 $ 40,065
Nov 21, 2023 $ 0.000353
-3.61%
$ 264,675 $ 31,877
Nov 20, 2023 $ 0.000366
-8.08%
$ 274,725 $ 40,270
Nov 19, 2023 $ 0.000402
-13.86%
$ 301,575 $ 45,964
Nov 18, 2023 $ 0.000467
-6.83%
$ 350,100 $ 34,775
Nov 17, 2023 $ 0.000501
+2.56%
$ 375,750 $ 33,878
Nov 16, 2023 $ 0.000489
-31.68%
$ 366,450 $ 51,357
Nov 15, 2023 $ 0.00072
+7.86%
$ 540,225 $ 40,906
Nov 14, 2023 $ 0.000666
-15.29%
$ 499,350 $ 77,005
Nov 13, 2023 $ 0.000785
+8.25%
$ 588,600 $ 105,622
Nov 12, 2023 $ 0.000725
+0.17%
$ 543,750 $ 89,823
Nov 11, 2023 $ 0.000724
+5.42%
$ 543,000 $ 148,709
Nov 10, 2023 $ 0.000687
+6.94%
$ 515,250 $ 108,801
Nov 9, 2023 $ 0.000664
-16.08%
$ 498,000 $ 73,255
Nov 8, 2023 $ 0.000792
+17.38%
$ 593,400 $ 283,756
Nov 7, 2023 $ 0.000667
+31.73%
$ 500,025 $ 105,371
Nov 6, 2023 $ 0.000507
+2.19%
$ 380,624 $ 94,285
Nov 5, 2023 $ 0.000496
-3.03%
$ 372,157 $ 24,413
Nov 4, 2023 $ 0.000512
+1.28%
$ 384,121 $ 22,859
Nov 3, 2023 $ 0.000505
-0.52%
$ 379,011 $ 24,697
Nov 2, 2023 $ 0.000508
+5.11%
$ 380,929 $ 19,834
Nov 1, 2023 $ 0.000483
+4.20%
$ 362,274 $ 18,751
Oct 31, 2023 $ 0.000464
-1.38%
$ 348,263 $ 13,005
Oct 30, 2023 $ 0.000472
+0.72%
$ 353,817 $ 18,036
Oct 29, 2023 $ 0.000468
-4.74%
$ 351,449 $ 23,419
Oct 28, 2023 $ 0.000492
+4.59%
$ 368,857 $ 20,458
Oct 27, 2023 $ 0.00047
-3.72%
$ 352,579 $ 24,090
Oct 26, 2023 $ 0.000488
-7.85%
$ 366,220 $ 19,002
Oct 25, 2023 $ 0.00053
+0.13%
$ 397,523 $ 18,136
Oct 24, 2023 $ 0.000531
+0.75%
$ 397,940 $ 22,155
Oct 23, 2023 $ 0.000527
-4.80%
$ 395,052 $ 17,756
Oct 22, 2023 $ 0.000554
+0.66%
$ 415,134 $ 7,739
Oct 21, 2023 $ 0.00055
+0.17%
$ 412,472 $ 17,384
Oct 20, 2023 $ 0.000549
-0.39%
$ 411,686 $ 10,020
Oct 19, 2023 $ 0.000551
-0.41%
$ 413,276 $ 25,695
Oct 18, 2023 $ 0.000553
+0.03%
$ 415,031 $ 22,519
Oct 17, 2023 $ 0.000553
-0.07%
$ 414,879 $ 15,969
Oct 16, 2023 $ 0.000553
-0.37%
$ 414,439 $ 18,400