Woozoo Music Historical Data

WZM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.000555
-0.57%
$ 415,961 $ 16,352
Oct 14, 2023 $ 0.000557
+0.83%
$ 417,708 $ 20,687
Oct 13, 2023 $ 0.000553
-0.07%
$ 415,058 $ 25,833
Oct 12, 2023 $ 0.000554
+0.26%
$ 415,397 $ 33,297
Oct 11, 2023 $ 0.00055
+0.88%
$ 412,826 $ 48,019
Oct 10, 2023 $ 0.000547
-0.58%
$ 410,097 $ 34,641
Oct 9, 2023 $ 0.000552
-0.75%
$ 414,065 $ 30,251
Oct 8, 2023 $ 0.000556
+0.23%
$ 417,131 $ 26,424
Oct 7, 2023 $ 0.000554
-1.06%
$ 415,773 $ 13,919
Oct 6, 2023 $ 0.000558
+2.28%
$ 418,554 $ 54,708
Oct 5, 2023 $ 0.000551
+0.61%
$ 413,050 $ 56,065
Oct 4, 2023 $ 0.000546
-1.34%
$ 409,719 $ 27,141
Oct 3, 2023 $ 0.000554
-4.07%
$ 415,472 $ 16,783
Oct 2, 2023 $ 0.000577
-3.20%
$ 433,013 $ 15,306
Oct 1, 2023 $ 0.000597
-1.85%
$ 448,074 $ 15,980
Sep 30, 2023 $ 0.000609
+6.55%
$ 456,520 $ 19,033
Sep 29, 2023 $ 0.000571
-13.74%
$ 428,368 $ 18,253
Sep 28, 2023 $ 0.000657
-1.13%
$ 492,878 $ 17,206
Sep 27, 2023 $ 0.000662
+6.26%
$ 496,211 $ 16,352
Sep 26, 2023 $ 0.000623
-4.41%
$ 466,918 $ 14,621
Sep 25, 2023 $ 0.000654
-3.37%
$ 490,745 $ 16,590
Sep 24, 2023 $ 0.000678
+5.52%
$ 508,522 $ 18,064
Sep 23, 2023 $ 0.000642
-4.66%
$ 481,863 $ 17,520
Sep 22, 2023 $ 0.000676
+6.31%
$ 507,076 $ 16,625
Sep 21, 2023 $ 0.000644
-0.84%
$ 483,087 $ 14,111
Sep 20, 2023 $ 0.000639
-0.57%
$ 479,478 $ 15,853
Sep 19, 2023 $ 0.000636
+5.87%
$ 476,850 $ 16,329
Sep 18, 2023 $ 0.000601
-3.54%
$ 450,544 $ 19,668
Sep 17, 2023 $ 0.000624
-5.00%
$ 468,019 $ 18,172
Sep 16, 2023 $ 0.000667
+10.51%
$ 500,211 $ 16,806
Sep 15, 2023 $ 0.000604
+0.83%
$ 452,627 $ 19,543
Sep 14, 2023 $ 0.0006
+0.38%
$ 449,631 $ 16,535
Sep 13, 2023 $ 0.000597
-2.87%
$ 447,939 $ 15,945
Sep 12, 2023 $ 0.000608
-9.86%
$ 455,963 $ 17,716
Sep 11, 2023 $ 0.000622
-22.98%
$ 466,165 $ 20,304
Sep 10, 2023 $ 0.000704
+21.40%
$ 528,142 $ 15,408
Sep 9, 2023 $ 0.000583
+0.65%
$ 436,923 $ 15,892
Sep 8, 2023 $ 0.000578
-5.35%
$ 433,374 $ 17,069
Sep 7, 2023 $ 0.000608
+0.39%
$ 456,222 $ 14,889
Sep 6, 2023 $ 0.000606
-3.36%
$ 454,341 $ 17,536
Sep 5, 2023 $ 0.000627
+6.63%
$ 470,325 $ 16,541
Sep 4, 2023 $ 0.000589
+3.97%
$ 442,078 $ 10,602
Sep 3, 2023 $ 0.000568
-0.53%
$ 426,088 $ 11,204
Sep 2, 2023 $ 0.000572
-4.21%
$ 428,826 $ 12,443
Sep 1, 2023 $ 0.000599
-3.75%
$ 449,098 $ 12,069
Aug 31, 2023 $ 0.000622
-0.45%
$ 466,770 $ 13,247
Aug 30, 2023 $ 0.000627
+6.45%
$ 470,435 $ 14,727
Aug 29, 2023 $ 0.000591
-5.29%
$ 443,456 $ 14,537
Aug 28, 2023 $ 0.00062
+0.77%
$ 465,219 $ 13,144
Aug 27, 2023 $ 0.000616
-6.34%
$ 462,323 $ 13,269