Woozoo Music Historical Data

WZM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0203
+8.91%
$ 15.22 million $ 18,392
Mar 28, 2023 $ 0.0187
-14.16%
$ 14.04 million $ 15,559
Mar 27, 2023 $ 0.0218
-25.30%
$ 16.36 million $ 67,895
Mar 26, 2023 $ 0.0292
+39.37%
$ 21.89 million $ 25,821
Mar 25, 2023 $ 0.0209
-0.39%
$ 15.71 million $ 8,199
Mar 24, 2023 $ 0.021
+0.95%
$ 15.77 million $ 8,426
Mar 23, 2023 $ 0.0208
-9.66%
$ 15.63 million $ 11,780
Mar 22, 2023 $ 0.0231
-4.64%
$ 17.32 million $ 7,719
Mar 21, 2023 $ 0.0242
+1.10%
$ 18.17 million $ 3,682
Mar 20, 2023 $ 0.024
-1.17%
$ 17.97 million $ 7,773
Mar 19, 2023 $ 0.0243
-5.61%
$ 18.2 million $ 13,503
Mar 18, 2023 $ 0.0257
-1.22%
$ 19.28 million $ 8,358
Mar 17, 2023 $ 0.026
+1.12%
$ 19.52 million $ 8,288
Mar 16, 2023 $ 0.0257
+2.28%
$ 19.3 million $ 11,024
Mar 15, 2023 $ 0.0252
-9.45%
$ 18.87 million $ 6,861
Mar 14, 2023 $ 0.0278
+8.39%
$ 20.84 million $ 13,736
Mar 13, 2023 $ 0.0256
-10.40%
$ 19.23 million $ 15,879
Mar 12, 2023 $ 0.0286
+2.83%
$ 21.46 million $ 14,494
Mar 11, 2023 $ 0.0278
-5.32%
$ 20.87 million $ 12,979
Mar 10, 2023 $ 0.0294
+3.31%
$ 22.04 million $ 24,025
Mar 9, 2023 $ 0.0284
+2.65%
$ 21.33 million $ 14,290
Mar 8, 2023 $ 0.0277
-3.99%
$ 20.78 million $ 14,215
Mar 7, 2023 $ 0.0289
+5.62%
$ 21.65 million $ 14,286
Mar 6, 2023 $ 0.0273
+2.77%
$ 20.49 million $ 13,301
Mar 5, 2023 $ 0.0266
-0.28%
$ 19.94 million $ 9,052
Mar 4, 2023 $ 0.0267
+1.74%
$ 20 million $ 11,077
Mar 3, 2023 $ 0.0262
-2.98%
$ 19.66 million $ 22,703
Mar 2, 2023 $ 0.027
+1.66%
$ 20.26 million $ 12,087
Mar 1, 2023 $ 0.0266
+1.24%
$ 19.93 million $ 8,851
Feb 28, 2023 $ 0.0262
-7.88%
$ 19.69 million $ 13,863
Feb 27, 2023 $ 0.0285
+6.38%
$ 21.37 million $ 26,180
Feb 26, 2023 $ 0.0267
+5.39%
$ 20.02 million $ 14,757
Feb 25, 2023 $ 0.0255
+5.29%
$ 19.11 million $ 17,402
Feb 24, 2023 $ 0.0242
+1.10%
$ 18.14 million $ 8,146
Feb 23, 2023 $ 0.0239
-2.73%
$ 17.95 million $ 10,380
Feb 22, 2023 $ 0.0246
-1.44%
$ 18.45 million $ 6,963
Feb 21, 2023 $ 0.025
-3.11%
$ 18.72 million $ 5,202
Feb 20, 2023 $ 0.0258
-12.41%
$ 19.33 million $ 14,750
Feb 19, 2023 $ 0.0294
+10.49%
$ 22.07 million $ 19,350
Feb 18, 2023 $ 0.0266
+0.81%
$ 19.97 million $ 5,612
Feb 17, 2023 $ 0.0264
-3.72%
$ 19.81 million $ 10,614
Feb 16, 2023 $ 0.0274
-4.04%
$ 20.57 million $ 12,840
Feb 15, 2023 $ 0.0286
-4.18%
$ 21.44 million $ 16,394
Feb 14, 2023 $ 0.0298
+0.00%
$ 22.37 million $ 10,483
Feb 13, 2023 $ 0.0298
-7.62%
$ 22.37 million $ 17,215
Feb 12, 2023 $ 0.0323
+3.17%
$ 24.21 million $ 11,010
Feb 11, 2023 $ 0.0312
-9.99%
$ 23.38 million $ 13,069
Feb 10, 2023 $ 0.0346
-1.30%
$ 25.97 million $ 10,501
Feb 9, 2023 $ 0.0351
-8.37%
$ 26.32 million $ 10,893
Feb 8, 2023 $ 0.0383
-3.24%
$ 28.72 million $ 15,560