Woozoo Music Historical Data

WZM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0396
-5.22%
$ 29.68 million $ 29,035
Feb 6, 2023 $ 0.0418
+9.01%
$ 31.32 million $ 19,389
Feb 5, 2023 $ 0.0381
-1.86%
$ 28.59 million $ 8,732
Feb 4, 2023 $ 0.0389
-1.31%
$ 29.14 million $ 13,981
Feb 3, 2023 $ 0.0394
+0.83%
$ 29.53 million $ 13,077
Feb 2, 2023 $ 0.039
-0.06%
$ 29.29 million $ 14,235
Feb 1, 2023 $ 0.0391
-1.97%
$ 29.31 million $ 18,736
Jan 31, 2023 $ 0.0399
-0.75%
$ 29.89 million $ 19,702
Jan 30, 2023 $ 0.0402
-2.56%
$ 30.12 million $ 21,828
Jan 29, 2023 $ 0.0412
-6.44%
$ 30.91 million $ 71,983
Jan 28, 2023 $ 0.0434
-18.34%
$ 32.52 million $ 37,129
Jan 27, 2023 $ 0.0531
-12.83%
$ 39.82 million $ 47,161
Jan 26, 2023 $ 0.0609
+1.57%
$ 45.69 million $ 18,892
Jan 25, 2023 $ 0.0599
-1.99%
$ 44.96 million $ 33,351
Jan 24, 2023 $ 0.0612
-5.01%
$ 45.88 million $ 46,808
Jan 23, 2023 $ 0.0644
-3.46%
$ 48.29 million $ 37,916
Jan 22, 2023 $ 0.0667
-4.39%
$ 50.01 million $ 33,977
Jan 21, 2023 $ 0.0698
+6.71%
$ 52.31 million $ 45,530
Jan 20, 2023 $ 0.0654
-7.63%
$ 49.02 million $ 64,510
Jan 19, 2023 $ 0.0707
-8.15%
$ 53.01 million $ 44,416
Jan 18, 2023 $ 0.077
-14.09%
$ 57.72 million $ 45,152
Jan 17, 2023 $ 0.0896
-15.08%
$ 67.18 million $ 59,990
Jan 16, 2023 $ 0.105
-21.42%
$ 79.11 million $ 84,960
Jan 15, 2023 $ 0.134
-18.20%
$ 100.68 million $ 133,018
Jan 14, 2023 $ 0.164
-7.01%
$ 123.07 million $ 58,354
Jan 13, 2023 $ 0.176
-6.65%
$ 132.35 million $ 122,851
Jan 12, 2023 $ 0.189
-5.60%
$ 141.78 million $ 144,268
Jan 11, 2023 $ 0.2
-0.49%
$ 150.18 million $ 88,224
Jan 10, 2023 $ 0.201
-13.61%
$ 150.93 million $ 99,354
Jan 9, 2023 $ 0.233
+0.34%
$ 174.7 million $ 74,287
Jan 8, 2023 $ 0.232
+2.42%
$ 174.12 million $ 64,014
Jan 7, 2023 $ 0.227
+0.63%
$ 169.99 million $ 44,964
Jan 6, 2023 $ 0.225
+6.19%
$ 168.93 million $ 38,397
Jan 5, 2023 $ 0.212
+0.59%
$ 159.1 million $ 21,739
Download