Woozoo Music Historical Data

WZM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000084
-12.50%
$ 63,000 $ 110
Feb 25, 2025 $ 0.000096
+0.84%
$ 72,000 $ 157
Feb 24, 2025 $ 0.0000952
-13.45%
$ 71,400 $ 86
Feb 23, 2025 $ 0.00011
+0.73%
$ 82,500 $ 4
Feb 22, 2025 $ 0.000109
+8.33%
$ 81,900 $ 56
Feb 21, 2025 $ 0.000101
+0.00%
$ 75,600 $ 5
Feb 20, 2025 $ 0.000101
+0.01%
$ 75,600 $ 141
Feb 19, 2025 $ 0.000101
-0.01%
$ 75,593 $ 2
Feb 18, 2025 $ 0.000101
+0.67%
$ 75,600 $ 239
Feb 17, 2025 $ 0.00011
+0.00%
$ 82,500 $ 163
Feb 16, 2025 $ 0.00011
+3.38%
$ 82,500 $ 163
Feb 15, 2025 $ 0.000106
-2.56%
$ 79,800 $ 72
Feb 14, 2025 $ 0.000109
+14.71%
$ 81,900 $ 298
Feb 13, 2025 $ 0.000104
+2.78%
$ 77,700 $ 2
Feb 12, 2025 $ 0.000101
-2.69%
$ 75,600 $ 246
Feb 11, 2025 $ 0.000104
+8.81%
$ 77,693 $ 84
Feb 10, 2025 $ 0.0000952
+2.92%
$ 71,400 $ 217
Feb 9, 2025 $ 0.000104
+0.00%
$ 77,700 $ 10
Feb 8, 2025 $ 0.000104
+5.71%
$ 77,700 $ 345
Feb 7, 2025 $ 0.000098
+9.38%
$ 73,500 $ 42
Feb 6, 2025 $ 0.0000896
-3.03%
$ 67,200 $ 94
Feb 5, 2025 $ 0.0000924
+6.45%
$ 69,300 $ 63
Feb 4, 2025 $ 0.0000868
-16.18%
$ 65,100 $ 158
Feb 3, 2025 $ 0.000104
+8.78%
$ 77,670 $ 269
Feb 2, 2025 $ 0.0000952
-8.11%
$ 71,400 $ 182
Feb 1, 2025 $ 0.000104
+0.00%
$ 77,700 $ 6
Jan 31, 2025 $ 0.000104
+5.71%
$ 77,700 $ 8
Jan 30, 2025 $ 0.000098
-10.26%
$ 73,500 $ 63
Jan 29, 2025 $ 0.000109
+2.63%
$ 81,900 $ 91
Jan 28, 2025 $ 0.000106
+5.56%
$ 79,800 $ 134
Jan 27, 2025 $ 0.000101
+0.00%
$ 75,600 $ 112
Jan 26, 2025 $ 0.000101
+0.01%
$ 75,600 $ 272
Jan 25, 2025 $ 0.000101
+5.87%
$ 75,593 $ 13
Jan 24, 2025 $ 0.0000952
-10.49%
$ 71,400 $ 111
Jan 23, 2025 $ 0.000106
-0.02%
$ 79,770 $ 72
Jan 22, 2025 $ 0.000106
+2.68%
$ 79,785 $ 198
Jan 21, 2025 $ 0.000104
+2.80%
$ 77,700 $ 27
Jan 20, 2025 $ 0.000101
+16.09%
$ 75,585 $ 129
Jan 19, 2025 $ 0.0000868
-16.21%
$ 65,108 $ 519
Jan 18, 2025 $ 0.000104
-7.50%
$ 77,700 $ 182
Jan 17, 2025 $ 0.000112
+5.26%
$ 84,000 $ 766
Jan 16, 2025 $ 0.000106
+5.56%
$ 79,800 $ 355
Jan 15, 2025 $ 0.000101
+9.09%
$ 75,600 $ 594
Jan 14, 2025 $ 0.0000868
-6.00%
$ 65,108 $ 720
Jan 13, 2025 $ 0.0000923
-10.34%
$ 69,263 $ 4,269
Jan 12, 2025 $ 0.000103
-3.16%
$ 77,250 $ 31,883
Jan 11, 2025 $ 0.000106
+0.00%
$ 79,770 $ 46
Jan 10, 2025 $ 0.000106
+8.53%
$ 79,770 $ 24
Jan 9, 2025 $ 0.000098
-7.87%
$ 73,500 $ 18
Jan 8, 2025 $ 0.000106
+8.54%
$ 79,778 $ 48