Woozoo Music Historical Data

WZM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000098
-7.69%
$ 73,500 $ 66
Jan 6, 2025 $ 0.000106
+15.78%
$ 79,620 $ 361
Jan 5, 2025 $ 0.0000917
-11.50%
$ 68,768 $ 75
Jan 4, 2025 $ 0.000104
+10.65%
$ 77,700 $ 155
Jan 3, 2025 $ 0.0000936
+1.34%
$ 70,223 $ 1,447
Jan 2, 2025 $ 0.0000924
-2.95%
$ 69,293 $ 168
Jan 1, 2025 $ 0.0000952
-2.86%
$ 71,400 $ 516
Dec 31, 2024 $ 0.000098
-20.45%
$ 73,500 $ 6,055
Dec 30, 2024 $ 0.000123
+2.33%
$ 92,400 $ 139
Dec 29, 2024 $ 0.00012
-6.52%
$ 90,300 $ 238
Dec 28, 2024 $ 0.000129
+9.52%
$ 96,600 $ 849
Dec 27, 2024 $ 0.000123
+0.00%
$ -- $ 10
Dec 26, 2024 $ 0.000123
+2.33%
$ 92,400 $ 348
Dec 25, 2024 $ 0.00012
+3.35%
$ 90,300 $ 246
Dec 24, 2024 $ 0.000116
-3.20%
$ 87,375 $ 232
Dec 23, 2024 $ 0.00012
-4.48%
$ 90,263 $ 138
Dec 22, 2024 $ 0.000126
+0.00%
$ 94,500 $ 395
Dec 21, 2024 $ 0.000126
+1.61%
$ 94,500 $ 6
Dec 20, 2024 $ 0.000124
+10.70%
$ 93,000 $ 26
Dec 19, 2024 $ 0.000112
-18.32%
$ 84,008 $ 446
Dec 18, 2024 $ 0.000137
-1.95%
$ 102,855 $ 23
Dec 17, 2024 $ 0.00014
+1.95%
$ 104,903 $ 835
Dec 16, 2024 $ 0.000157
+16.64%
$ 117,578 $ 649
Dec 15, 2024 $ 0.000134
+4.35%
$ 100,800 $ 388
Dec 14, 2024 $ 0.000129
-6.12%
$ 96,600 $ 169
Dec 13, 2024 $ 0.000137
-5.78%
$ 102,893 $ 499
Dec 12, 2024 $ 0.000146
+1.96%
$ 109,200 $ 60
Dec 11, 2024 $ 0.000143
-5.56%
$ 107,100 $ 781
Dec 10, 2024 $ 0.000151
-6.67%
$ 113,400 $ 1,560
Dec 9, 2024 $ 0.000162
+15.42%
$ 121,500 $ 4,042
Dec 8, 2024 $ 0.00014
-8.85%
$ 105,270 $ 426
Dec 7, 2024 $ 0.000154
-1.79%
$ 115,493 $ 153
Dec 6, 2024 $ 0.000157
+0.00%
$ 117,600 $ 635
Dec 5, 2024 $ 0.000157
+1.83%
$ 117,600 $ 544
Dec 4, 2024 $ 0.000154
+1.84%
$ 115,485 $ 135
Dec 3, 2024 $ 0.000151
+10.12%
$ 113,400 $ 775
Dec 2, 2024 $ 0.000137
-13.96%
$ 102,983 $ 1,379
Dec 1, 2024 $ 0.00016
+5.55%
$ 119,693 $ 318
Nov 30, 2024 $ 0.000151
-1.82%
$ 113,400 $ 157
Nov 29, 2024 $ 0.000154
+0.00%
$ 115,500 $ 814
Nov 28, 2024 $ 0.000154
+2.67%
$ 115,500 $ 39
Nov 27, 2024 $ 0.00015
+1.08%
$ 112,500 $ 67
Nov 26, 2024 $ 0.000148
-1.07%
$ 111,300 $ 191
Nov 25, 2024 $ 0.00015
+0.00%
$ 112,500 $ 39
Nov 24, 2024 $ 0.00015
+4.24%
$ 112,500 $ 196
Nov 23, 2024 $ 0.000144
-6.56%
$ 107,925 $ 107
Nov 22, 2024 $ 0.000154
+1.89%
$ 115,500 $ 124
Nov 21, 2024 $ 0.000151
+3.81%
$ 113,363 $ 35
Nov 20, 2024 $ 0.000146
+1.96%
$ 109,200 $ 119
Nov 19, 2024 $ 0.000143
+1.77%
$ 107,100 $ 265