Woozoo Music Historical Data

WZM Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00679
-27.46%
$ 4.9 million $ 76,341
May 8 $ 0.01
-13.62%
$ 7.02 million $ 80,897
May 1 $ 0.0116
-10.42%
$ 8.69 million $ 66,015
Apr 24 $ 0.0133
-12.38%
$ 9.74 million $ 74,027
Apr 17 $ 0.0154
-12.70%
$ 11.41 million $ 120,397
Apr 10 $ 0.017
-14.34%
$ 13.19 million $ 146,350
Apr 3 $ 0.0199
+4.45%
$ 14.91 million $ 451,163
Mar 27 $ 0.019
-34.80%
$ 14.28 million $ 152,366
Mar 20 $ 0.0209
-13.59%
$ 21.89 million $ 47,579
Mar 13 $ 0.0257
-10.16%
$ 18.2 million $ 64,145
Mar 6 $ 0.0278
+4.63%
$ 21.46 million $ 93,096
Feb 27 $ 0.0266
-0.72%
$ 19.94 million $ 103,813
Feb 20 $ 0.0267
-9.27%
$ 20.02 million $ 77,601
Feb 13 $ 0.0294
-8.86%
$ 22.07 million $ 92,508
Feb 6 $ 0.0323
-15.72%
$ 24.21 million $ 109,457
Jan 30 $ 0.0381
-7.49%
$ 28.59 million $ 110,292
Jan 23 $ 0.0434
-35.00%
$ 30.91 million $ 221,257
Jan 16 $ 0.0667
-50.33%
$ 50.01 million $ 378,534
Jan 9 $ 0.134
-42.17%
$ 100.68 million $ 720,356
Jan 2 $ 0.232
+10.09%
$ 174.12 million $ 169,114
Download