Woozoo Music Historical Data

WZM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00014
-5.45%
$ 105,233 $ 233
Nov 17, 2024 $ 0.000148
-5.35%
$ 111,300 $ 247
Nov 16, 2024 $ 0.000157
+3.70%
$ 117,593 $ 89
Nov 15, 2024 $ 0.000151
+1.89%
$ 113,400 $ 63
Nov 14, 2024 $ 0.000148
-5.35%
$ 111,300 $ 271
Nov 13, 2024 $ 0.000157
+7.69%
$ 117,593 $ 66
Nov 12, 2024 $ 0.000146
-5.96%
$ 109,200 $ 504
Nov 11, 2024 $ 0.000155
+0.50%
$ 116,123 $ 495
Nov 10, 2024 $ 0.000154
-0.05%
$ 115,545 $ 486
Nov 9, 2024 $ 0.000154
+0.19%
$ 115,605 $ 482
Nov 8, 2024 $ 0.000154
-0.19%
$ 115,388 $ 439
Nov 7, 2024 $ 0.000154
-0.34%
$ 115,605 $ 635
Nov 6, 2024 $ 0.000155
+0.68%
$ 116,003 $ 558
Nov 5, 2024 $ 0.000154
-0.99%
$ 115,223 $ 452
Nov 4, 2024 $ 0.000155
-0.05%
$ 116,370 $ 406
Nov 3, 2024 $ 0.000155
+0.41%
$ 116,423 $ 424
Nov 2, 2024 $ 0.000155
-0.18%
$ 115,950 $ 601
Nov 1, 2024 $ 0.000155
+0.07%
$ 116,160 $ 446
Oct 31, 2024 $ 0.000155
-0.11%
$ 116,078 $ 332
Oct 30, 2024 $ 0.000155
+0.16%
$ 116,205 $ 442
Oct 29, 2024 $ 0.000155
-4.54%
$ 116,018 $ 484
Oct 28, 2024 $ 0.000162
+4.21%
$ 121,538 $ 474
Oct 27, 2024 $ 0.000156
+0.91%
$ 116,625 $ 592
Oct 26, 2024 $ 0.000158
+0.39%
$ 118,418 $ 503
Oct 25, 2024 $ 0.000157
-1.05%
$ 117,960 $ 504
Oct 24, 2024 $ 0.000159
-3.58%
$ 119,213 $ 634
Oct 23, 2024 $ 0.000165
+1.63%
$ 123,645 $ 455
Oct 22, 2024 $ 0.000162
-1.80%
$ 121,665 $ 497
Oct 21, 2024 $ 0.000165
+8.59%
$ 123,893 $ 180
Oct 20, 2024 $ 0.000152
-0.86%
$ 114,090 $ 72
Oct 19, 2024 $ 0.000168
+10.43%
$ 125,978 $ 478
Oct 18, 2024 $ 0.000152
+0.00%
$ 114,075 $ 53
Oct 17, 2024 $ 0.000165
+0.42%
$ 123,900 $ 128
Oct 16, 2024 $ 0.000165
+8.16%
$ 123,383 $ 214
Oct 15, 2024 $ 0.000152
-0.01%
$ 114,075 $ 108
Oct 14, 2024 $ 0.000152
-5.64%
$ 114,083 $ 354
Oct 13, 2024 $ 0.000161
-5.62%
$ 120,900 $ 366
Oct 12, 2024 $ 0.000171
+3.38%
$ 128,093 $ 13
Oct 11, 2024 $ 0.000165
-4.83%
$ 123,908 $ 295
Oct 10, 2024 $ 0.000174
+0.00%
$ 130,200 $ 435
Oct 9, 2024 $ 0.000174
+3.33%
$ 130,200 $ 323
Oct 8, 2024 $ 0.000168
-1.34%
$ 126,000 $ 1
Oct 7, 2024 $ 0.00017
-1.05%
$ 127,718 $ 111
Oct 6, 2024 $ 0.000172
-3.66%
$ 129,068 $ 213
Oct 5, 2024 $ 0.000179
+0.39%
$ 133,973 $ 144
Oct 4, 2024 $ 0.000178
+3.39%
$ 133,448 $ 513
Oct 3, 2024 $ 0.000172
+0.77%
$ 129,075 $ 184
Oct 2, 2024 $ 0.000171
+4.83%
$ 128,093 $ 397
Oct 1, 2024 $ 0.000163
+5.10%
$ 122,190 $ 128
Sep 30, 2024 $ 0.000155
-0.61%
$ 116,258 $ 111