Woozoo Music Historical Data

WZM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000156
-10.34%
$ 116,970 $ 14
Sep 28, 2024 $ 0.000174
+3.04%
$ 130,463 $ 97
Sep 27, 2024 $ 0.000169
-2.97%
$ 126,608 $ 39
Sep 26, 2024 $ 0.000174
+1.62%
$ 130,478 $ 126
Sep 25, 2024 $ 0.000171
-1.61%
$ 128,393 $ 289
Sep 24, 2024 $ 0.000174
-0.01%
$ 130,493 $ 6
Sep 23, 2024 $ 0.000174
+4.27%
$ 130,500 $ 137
Sep 22, 2024 $ 0.000167
+8.98%
$ 125,153 $ 33
Sep 21, 2024 $ 0.000153
-8.24%
$ 114,840 $ 135
Sep 20, 2024 $ 0.000167
+0.00%
$ 125,153 $ 102
Sep 19, 2024 $ 0.000167
+0.04%
$ 125,153 $ 141
Sep 18, 2024 $ 0.000167
+9.01%
$ 125,100 $ 68
Sep 17, 2024 $ 0.000166
+0.00%
$ -- $ 3
Sep 16, 2024 $ 0.000166
-3.23%
$ 124,860 $ 213
Sep 15, 2024 $ 0.000172
+0.90%
$ 129,023 $ 53
Sep 14, 2024 $ 0.00017
-4.26%
$ 127,875 $ 106
Sep 13, 2024 $ 0.000178
-0.51%
$ 133,560 $ 161
Sep 12, 2024 $ 0.000179
+13.61%
$ 134,243 $ 156
Sep 11, 2024 $ 0.000158
-12.37%
$ 118,163 $ 74
Sep 10, 2024 $ 0.00018
+15.61%
$ 134,835 $ 216
Sep 9, 2024 $ 0.000156
+2.28%
$ 116,625 $ 334
Sep 8, 2024 $ 0.000152
+0.00%
$ 114,023 $ 26
Sep 7, 2024 $ 0.000152
+0.00%
$ 114,023 $ 104
Sep 6, 2024 $ 0.000152
-15.13%
$ 114,023 $ 628
Sep 5, 2024 $ 0.000179
-0.04%
$ 134,348 $ 364
Sep 4, 2024 $ 0.000179
-0.01%
$ 134,408 $ 33
Sep 3, 2024 $ 0.000179
-1.66%
$ 134,423 $ 1,206
Sep 2, 2024 $ 0.000182
-2.39%
$ 136,688 $ 2,293
Sep 1, 2024 $ 0.000187
+3.67%
$ 140,033 $ 57
Aug 31, 2024 $ 0.00018
-4.69%
$ 135,075 $ 1,067
Aug 30, 2024 $ 0.000189
+0.00%
$ 141,720 $ 10
Aug 29, 2024 $ 0.000189
-0.01%
$ 141,720 $ 7
Aug 28, 2024 $ 0.000189
+4.93%
$ 141,728 $ 236
Aug 27, 2024 $ 0.00018
-5.67%
$ 135,075 $ 276
Aug 26, 2024 $ 0.000191
+2.57%
$ 143,190 $ 396
Aug 25, 2024 $ 0.000186
-0.62%
$ 139,598 $ 65
Aug 24, 2024 $ 0.000187
+3.48%
$ 140,468 $ 10
Aug 23, 2024 $ 0.000181
-7.14%
$ 135,750 $ 579
Aug 22, 2024 $ 0.000195
+7.69%
$ 146,190 $ 139
Aug 21, 2024 $ 0.000181
-7.57%
$ 135,750 $ 969
Aug 20, 2024 $ 0.000196
+5.28%
$ 146,873 $ 78
Aug 19, 2024 $ 0.000186
-2.25%
$ 139,508 $ 76
Aug 18, 2024 $ 0.00019
-1.30%
$ 142,725 $ 169
Aug 17, 2024 $ 0.000193
-4.63%
$ 144,608 $ 59
Aug 16, 2024 $ 0.000202
-0.03%
$ 151,635 $ 9
Aug 15, 2024 $ 0.000202
+5.16%
$ 151,680 $ 59
Aug 14, 2024 $ 0.000192
+1.45%
$ 144,240 $ 581
Aug 13, 2024 $ 0.00019
-6.27%
$ 142,185 $ 192
Aug 12, 2024 $ 0.000202
+3.49%
$ 151,695 $ 21
Aug 11, 2024 $ 0.000195
-3.71%
$ 146,580 $ 8