Woozoo Music Historical Data

WZM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000267
+8.30%
$ 200,550 $ 25,516
Mar 12, 2024 $ 0.000247
-0.56%
$ 185,175 $ 24,896
Mar 11, 2024 $ 0.000248
+9.57%
$ 186,300 $ 24,422
Mar 10, 2024 $ 0.000227
+1.61%
$ 170,400 $ 26,899
Mar 9, 2024 $ 0.000225
+6.29%
$ 168,600 $ 19,872
Mar 8, 2024 $ 0.000213
-6.29%
$ 159,675 $ 22,170
Mar 7, 2024 $ 0.000227
+12.41%
$ 169,875 $ 17,607
Mar 6, 2024 $ 0.000202
+1.66%
$ 151,200 $ 22,295
Mar 5, 2024 $ 0.000199
-8.56%
$ 149,025 $ 23,601
Mar 4, 2024 $ 0.000217
+0.42%
$ 162,675 $ 21,861
Mar 3, 2024 $ 0.000217
-2.65%
$ 162,600 $ 21,357
Mar 2, 2024 $ 0.000222
+2.26%
$ 166,275 $ 21,994
Mar 1, 2024 $ 0.000217
-2.69%
$ 162,750 $ 20,933
Feb 29, 2024 $ 0.000222
-1.55%
$ 166,500 $ 19,985
Feb 28, 2024 $ 0.000225
-8.36%
$ 168,525 $ 21,510
Feb 27, 2024 $ 0.000245
+3.33%
$ 183,900 $ 22,160
Feb 26, 2024 $ 0.000237
+7.76%
$ 178,050 $ 22,708
Feb 25, 2024 $ 0.000221
-3.40%
$ 165,975 $ 21,439
Feb 24, 2024 $ 0.000229
-3.57%
$ 172,125 $ 19,605
Feb 23, 2024 $ 0.000237
+7.08%
$ 177,975 $ 18,055
Feb 22, 2024 $ 0.00022
-4.72%
$ 165,075 $ 18,013
Feb 21, 2024 $ 0.00023
+9.49%
$ 172,200 $ 18,926
Feb 20, 2024 $ 0.000211
-7.21%
$ 158,250 $ 22,850
Feb 19, 2024 $ 0.000227
+9.59%
$ 170,550 $ 15,981
Feb 18, 2024 $ 0.000208
+2.67%
$ 155,625 $ 18,936
Feb 17, 2024 $ 0.000202
+5.38%
$ 151,350 $ 19,914
Feb 16, 2024 $ 0.000192
-4.28%
$ 144,150 $ 20,799
Feb 15, 2024 $ 0.0002
-3.98%
$ 150,300 $ 22,343
Feb 14, 2024 $ 0.000208
+1.51%
$ 156,225 $ 19,846
Feb 13, 2024 $ 0.000205
-1.96%
$ 154,050 $ 20,045
Feb 12, 2024 $ 0.000209
+1.21%
$ 156,900 $ 21,182
Feb 11, 2024 $ 0.000208
-0.29%
$ 155,850 $ 21,497
Feb 10, 2024 $ 0.000207
+1.72%
$ 155,325 $ 19,739
Feb 9, 2024 $ 0.000204
-2.21%
$ 152,775 $ 20,183
Feb 8, 2024 $ 0.000209
+3.41%
$ 156,825 $ 20,549
Feb 7, 2024 $ 0.000201
-3.28%
$ 150,600 $ 21,151
Feb 6, 2024 $ 0.000208
-0.95%
$ 155,700 $ 20,919
Feb 5, 2024 $ 0.000211
+3.94%
$ 158,175 $ 21,712
Feb 4, 2024 $ 0.000202
+2.07%
$ 151,575 $ 21,421
Feb 3, 2024 $ 0.000198
-6.07%
$ 148,500 $ 22,354
Feb 2, 2024 $ 0.000211
+2.48%
$ 158,025 $ 21,020
Feb 1, 2024 $ 0.000206
-5.73%
$ 154,200 $ 18,052
Jan 31, 2024 $ 0.000218
+2.25%
$ 163,875 $ 22,129
Jan 30, 2024 $ 0.000214
-10.81%
$ 160,275 $ 19,669
Jan 29, 2024 $ 0.000239
+17.40%
$ 179,175 $ 22,455
Jan 28, 2024 $ 0.000203
-10.55%
$ 152,025 $ 22,437
Jan 27, 2024 $ 0.000227
+6.81%
$ 170,475 $ 17,705
Jan 26, 2024 $ 0.000213
+4.52%
$ 159,675 $ 17,422
Jan 25, 2024 $ 0.000204
+0.74%
$ 153,150 $ 21,308
Jan 24, 2024 $ 0.000203
-0.73%
$ 152,025 $ 21,044