Bigcoin Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.642
+0.11%
$-- $594,758
Jun 1, 2025 $0.664
-9.49%
$992,126 $615,351
May 31, 2025 $0.734
-11.32%
$1.12 million $617,133
May 30, 2025 $0.815
+15.87%
$1.25 million $608,062
May 29, 2025 $0.702
-15.93%
$1.07 million $603,694
May 28, 2025 $0.835
-0.45%
$1.28 million $598,034
May 27, 2025 $0.81
-0.89%
$1.24 million $593,886
May 26, 2025 $0.806
-25.46%
$1.23 million $591,722
May 25, 2025 $1.08
-1.74%
$1.65 million $594,745
May 24, 2025 $1.1
-2.22%
$1.68 million $590,322
May 23, 2025 $1.13
-7.91%
$1.72 million $597,182
May 22, 2025 $1.21
-6.73%
$1.86 million $600,227
May 21, 2025 $1.3
+10.31%
$1.99 million $601,093
May 20, 2025 $1.18
-9.50%
$1.81 million $594,389
May 19, 2025 $1.3
-0.08%
$2 million $600,642
May 18, 2025 $1.3
+0.14%
$2 million $596,066
May 17, 2025 $1.3
-12.21%
$1.99 million $591,405
May 16, 2025 $1.48
+8.12%
$2.27 million $601,852
May 15, 2025 $1.37
-10.99%
$2.1 million $595,167
May 14, 2025 $1.66
+10.68%
$2.55 million $599,780
May 13, 2025 $1.51
+28.87%
$2.32 million $596,972
May 12, 2025 $1.12
-24.18%
$1.71 million $604,190
May 11, 2025 $1.5
+21.14%
$2.3 million $598,568
May 10, 2025 $1.24
-2.62%
$1.9 million $607,134
May 9, 2025 $1.28
-7.96%
$1.95 million $597,011
May 8, 2025 $1.4
+14.01%
$2.15 million $595,872
May 7, 2025 $1.23
-3.42%
$1.88 million $604,821
May 6, 2025 $1.27
-0.16%
$1.95 million $606,828
May 5, 2025 $1.32
-3.87%
$2.02 million $616,964
May 4, 2025 $1.35
-7.78%
$2.06 million $611,681
May 3, 2025 $1.46
-9.82%
$2.24 million $611,501
May 2, 2025 $1.61
+8.37%
$2.47 million $603,181
May 1, 2025 $1.26
+6.53%
$1.92 million $608,299
Apr 30, 2025 $1.2
+4.94%
$1.84 million $611,036
Apr 29, 2025 $1.18
-8.15%
$1.81 million $609,698
Apr 28, 2025 $1.26
-13.23%
$1.93 million $610,358
Apr 27, 2025 $1.35
-12.77%
$2.06 million $599,901
Apr 26, 2025 $1.51
-1.80%
$2.31 million $602,829
Apr 25, 2025 $1.55
-22.98%
$2.37 million $597,485
Apr 24, 2025 $1.55
+21.15%
$2.38 million $608,333
Apr 23, 2025 $1.23
-9.06%
$1.88 million $608,432
Apr 22, 2025 $1.34
-23.59%
$2.05 million $608,246
Apr 21, 2025 $2.68
-18.92%
$4.1 million $602,312
Download