Bigcoin Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.642
+0.11%
$ -- $ 594,758
Jun 1, 2025 $ 0.664
-9.49%
$ 992,126 $ 615,351
May 31, 2025 $ 0.734
-11.32%
$ 1.12 million $ 617,133
May 30, 2025 $ 0.815
+15.87%
$ 1.25 million $ 608,062
May 29, 2025 $ 0.702
-15.93%
$ 1.07 million $ 603,694
May 28, 2025 $ 0.835
-0.45%
$ 1.28 million $ 598,034
May 27, 2025 $ 0.81
-0.89%
$ 1.24 million $ 593,886
May 26, 2025 $ 0.806
-25.46%
$ 1.23 million $ 591,722
May 25, 2025 $ 1.08
-1.74%
$ 1.65 million $ 594,745
May 24, 2025 $ 1.1
-2.22%
$ 1.68 million $ 590,322
May 23, 2025 $ 1.13
-7.91%
$ 1.72 million $ 597,182
May 22, 2025 $ 1.21
-6.73%
$ 1.86 million $ 600,227
May 21, 2025 $ 1.3
+10.31%
$ 1.99 million $ 601,093
May 20, 2025 $ 1.18
-9.50%
$ 1.81 million $ 594,389
May 19, 2025 $ 1.3
-0.08%
$ 2 million $ 600,642
May 18, 2025 $ 1.3
+0.14%
$ 2 million $ 596,066
May 17, 2025 $ 1.3
-12.21%
$ 1.99 million $ 591,405
May 16, 2025 $ 1.48
+8.12%
$ 2.27 million $ 601,852
May 15, 2025 $ 1.37
-10.99%
$ 2.1 million $ 595,167
May 14, 2025 $ 1.66
+10.68%
$ 2.55 million $ 599,780
May 13, 2025 $ 1.51
+28.87%
$ 2.32 million $ 596,972
May 12, 2025 $ 1.12
-24.18%
$ 1.71 million $ 604,190
May 11, 2025 $ 1.5
+21.14%
$ 2.3 million $ 598,568
May 10, 2025 $ 1.24
-2.62%
$ 1.9 million $ 607,134
May 9, 2025 $ 1.28
-7.96%
$ 1.95 million $ 597,011
May 8, 2025 $ 1.4
+14.01%
$ 2.15 million $ 595,872
May 7, 2025 $ 1.23
-3.42%
$ 1.88 million $ 604,821
May 6, 2025 $ 1.27
-0.16%
$ 1.95 million $ 606,828
May 5, 2025 $ 1.32
-3.87%
$ 2.02 million $ 616,964
May 4, 2025 $ 1.35
-7.78%
$ 2.06 million $ 611,681
May 3, 2025 $ 1.46
-9.82%
$ 2.24 million $ 611,501
May 2, 2025 $ 1.61
+8.37%
$ 2.47 million $ 603,181
May 1, 2025 $ 1.26
+6.53%
$ 1.92 million $ 608,299
Apr 30, 2025 $ 1.2
+4.94%
$ 1.84 million $ 611,036
Apr 29, 2025 $ 1.18
-8.15%
$ 1.81 million $ 609,698
Apr 28, 2025 $ 1.26
-13.23%
$ 1.93 million $ 610,358
Apr 27, 2025 $ 1.35
-12.77%
$ 2.06 million $ 599,901
Apr 26, 2025 $ 1.51
-1.80%
$ 2.31 million $ 602,829
Apr 25, 2025 $ 1.55
-22.98%
$ 2.37 million $ 597,485
Apr 24, 2025 $ 1.55
+21.15%
$ 2.38 million $ 608,333
Apr 23, 2025 $ 1.23
-9.06%
$ 1.88 million $ 608,432
Apr 22, 2025 $ 1.34
-23.59%
$ 2.05 million $ 608,246
Apr 21, 2025 $ 2.68
-18.92%
$ 4.1 million $ 602,312
Download