MOIPlay Historical Data

XMP
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0355
+0.00%
$ -- $ 7
May 2024 $ 0.038
+0.00%
$ -- $ 26
Mar 2024 $ 0.0607
-10.74%
$ -- $ 140
Feb 2024 $ 0.0753
+183.08%
$ -- $ 529
Jan 2024 $ 0.0275
-54.17%
$ -- $ 892
Dec 2023 $ 0.0073
-6.41%
$ -- $ 119,156
Nov 2023 $ 0.0078
+3.89%
$ 39 million $ 127,285
Oct 2023 $ 0.00751
+10.23%
$ 37.53 million $ 118,503
Sep 2023 $ 0.0066
-0.62%
$ 33.02 million $ 115,894
Aug 2023 $ 0.00665
+7.19%
$ 33.22 million $ 138,055
Jul 2023 $ 0.0062
-95.06%
$ 30.98 million $ 422,620
Jun 2023 $ 0.125
-42.73%
$ 627.11 million $ 1.06 million
May 2023 $ 0.219
+0.98%
$ 1.09 billion $ 2.91 million
Apr 2023 $ 0.216
+3.59%
$ 1.08 billion $ 11.95 million
Mar 2023 $ 0.209
+0.72%
$ 1.05 billion $ 4.42 million
Download