Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOIPlay Historical Data

XMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.0355
+0.00%
$-- $4
Jul 2, 2024 $0.0355
+0.00%
$177.5 million $4
May 20, 2024 $0.038
+0.00%
$-- $13
May 19, 2024 $0.038
+0.00%
$190 million $13
Mar 9, 2024 $0.0607
+0.00%
$-- $8
Mar 8, 2024 $0.0607
-10.74%
$303.5 million $133
Feb 20, 2024 $0.0753
+0.00%
$-- $12
Feb 19, 2024 $0.0753
+22.44%
$376.5 million $12
Feb 18, 2024 $0.0615
+0.00%
$307.5 million $4
Feb 17, 2024 $0.0615
+0.00%
$307.5 million $9
Feb 16, 2024 $0.0615
-6.82%
$307.5 million $61
Feb 15, 2024 $0.066
+148.12%
$330 million $430
Jan 28, 2024 $0.0275
+0.00%
$137.5 million $0
Jan 27, 2024 $0.0275
+287.32%
$137.5 million $2
Jan 25, 2024 $0.0057
+0.00%
$28.5 million $3
Jan 24, 2024 $0.007
+0.00%
$35 million $645
Jan 23, 2024 $0.06
+0.00%
$300 million $242
Dec 30, 2023 $0.0073
+0.00%
$-- $15
Dec 29, 2023 $0.0073
-6.41%
$36.5 million $253
Dec 28, 2023 $0.0078
+0.00%
$39 million $3,889
Dec 27, 2023 $0.0078
+4.00%
$39 million $4,635
Dec 26, 2023 $0.0075
-3.85%
$37.5 million $4,617
Dec 25, 2023 $0.0079
+2.60%
$39.5 million $4,163
Dec 24, 2023 $0.0077
+2.67%
$38.5 million $4,038
Dec 23, 2023 $0.0075
+0.00%
$37.5 million $4,281
Dec 22, 2023 $0.0075
+1.35%
$37.5 million $4,479
Dec 21, 2023 $0.0074
-2.63%
$37 million $4,120
Dec 20, 2023 $0.0076
+1.33%
$38 million $4,446
Dec 19, 2023 $0.0075
+1.35%
$37.5 million $4,145
Dec 18, 2023 $0.0076
-3.80%
$38 million $4,363
Dec 17, 2023 $0.0079
+3.95%
$39.5 million $3,967
Dec 16, 2023 $0.0076
+1.33%
$38 million $4,169
Dec 15, 2023 $0.0075
+2.74%
$37.5 million $4,453
Dec 14, 2023 $0.0074
-1.33%
$37 million $4,125
Dec 13, 2023 $0.0075
+2.74%
$37.5 million $3,920
Dec 12, 2023 $0.0073
-6.41%
$36.5 million $4,099
Dec 11, 2023 $0.0078
+6.85%
$39 million $4,362
Dec 10, 2023 $0.0078
+5.41%
$39 million $4,194
Dec 9, 2023 $0.0079
+8.22%
$39.5 million $4,608
Dec 8, 2023 $0.0075
-2.60%
$37.5 million $3,926
Dec 7, 2023 $0.0077
+2.67%
$38.5 million $4,563
Dec 6, 2023 $0.0075
+1.35%
$37.5 million $4,105
Dec 5, 2023 $0.0074
-5.13%
$37 million $4,430
Dec 4, 2023 $0.0078
-1.27%
$39 million $4,093
Dec 3, 2023 $0.0079
+3.95%
$39.5 million $4,109
Dec 2, 2023 $0.0079
+5.33%
$39.5 million $4,118
Dec 1, 2023 $0.0075
-3.85%
$37.5 million $4,470
Nov 30, 2023 $0.0078
+4.00%
$39 million $4,341
Nov 29, 2023 $0.0075
-1.32%
$37.5 million $4,454
Nov 28, 2023 $0.0078
+6.85%
$39 million $4,393
Download