MOIPlay Historical Data

XMP
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0355
+0.00%
$ -- $ 4
Jul 2, 2024 $ 0.0355
+0.00%
$ 177.5 million $ 4
May 20, 2024 $ 0.038
+0.00%
$ -- $ 13
May 19, 2024 $ 0.038
+0.00%
$ 190 million $ 13
Mar 9, 2024 $ 0.0607
+0.00%
$ -- $ 8
Mar 8, 2024 $ 0.0607
-10.74%
$ 303.5 million $ 133
Feb 20, 2024 $ 0.0753
+0.00%
$ -- $ 12
Feb 19, 2024 $ 0.0753
+22.44%
$ 376.5 million $ 12
Feb 18, 2024 $ 0.0615
+0.00%
$ 307.5 million $ 4
Feb 17, 2024 $ 0.0615
+0.00%
$ 307.5 million $ 9
Feb 16, 2024 $ 0.0615
-6.82%
$ 307.5 million $ 61
Feb 15, 2024 $ 0.066
+148.12%
$ 330 million $ 430
Jan 28, 2024 $ 0.0275
+0.00%
$ 137.5 million $ 0
Jan 27, 2024 $ 0.0275
+287.32%
$ 137.5 million $ 2
Jan 25, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 3
Jan 24, 2024 $ 0.007
+0.00%
$ 35 million $ 645
Jan 23, 2024 $ 0.06
+0.00%
$ 300 million $ 242
Dec 30, 2023 $ 0.0073
+0.00%
$ -- $ 15
Dec 29, 2023 $ 0.0073
-6.41%
$ 36.5 million $ 253
Dec 28, 2023 $ 0.0078
+0.00%
$ 39 million $ 3,889
Dec 27, 2023 $ 0.0078
+4.00%
$ 39 million $ 4,635
Dec 26, 2023 $ 0.0075
-3.85%
$ 37.5 million $ 4,617
Dec 25, 2023 $ 0.0079
+2.60%
$ 39.5 million $ 4,163
Dec 24, 2023 $ 0.0077
+2.67%
$ 38.5 million $ 4,038
Dec 23, 2023 $ 0.0075
+0.00%
$ 37.5 million $ 4,281
Dec 22, 2023 $ 0.0075
+1.35%
$ 37.5 million $ 4,479
Dec 21, 2023 $ 0.0074
-2.63%
$ 37 million $ 4,120
Dec 20, 2023 $ 0.0076
+1.33%
$ 38 million $ 4,446
Dec 19, 2023 $ 0.0075
+1.35%
$ 37.5 million $ 4,145
Dec 18, 2023 $ 0.0076
-3.80%
$ 38 million $ 4,363
Dec 17, 2023 $ 0.0079
+3.95%
$ 39.5 million $ 3,967
Dec 16, 2023 $ 0.0076
+1.33%
$ 38 million $ 4,169
Dec 15, 2023 $ 0.0075
+2.74%
$ 37.5 million $ 4,453
Dec 14, 2023 $ 0.0074
-1.33%
$ 37 million $ 4,125
Dec 13, 2023 $ 0.0075
+2.74%
$ 37.5 million $ 3,920
Dec 12, 2023 $ 0.0073
-6.41%
$ 36.5 million $ 4,099
Dec 11, 2023 $ 0.0078
+6.85%
$ 39 million $ 4,362
Dec 10, 2023 $ 0.0078
+5.41%
$ 39 million $ 4,194
Dec 9, 2023 $ 0.0079
+8.22%
$ 39.5 million $ 4,608
Dec 8, 2023 $ 0.0075
-2.60%
$ 37.5 million $ 3,926
Dec 7, 2023 $ 0.0077
+2.67%
$ 38.5 million $ 4,563
Dec 6, 2023 $ 0.0075
+1.35%
$ 37.5 million $ 4,105
Dec 5, 2023 $ 0.0074
-5.13%
$ 37 million $ 4,430
Dec 4, 2023 $ 0.0078
-1.27%
$ 39 million $ 4,093
Dec 3, 2023 $ 0.0079
+3.95%
$ 39.5 million $ 4,109
Dec 2, 2023 $ 0.0079
+5.33%
$ 39.5 million $ 4,118
Dec 1, 2023 $ 0.0075
-3.85%
$ 37.5 million $ 4,470
Nov 30, 2023 $ 0.0078
+4.00%
$ 39 million $ 4,341
Nov 29, 2023 $ 0.0075
-1.32%
$ 37.5 million $ 4,454
Nov 28, 2023 $ 0.0078
+6.85%
$ 39 million $ 4,393
Download