Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOIPlay Historical Data

XMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1 $0.0355
+0.00%
$-- $7
May 20 $0.038
+0.00%
$-- $13
Mar 4 $0.0607
-10.74%
$-- $140
Feb 19 $0.0753
+22.44%
$-- $25
Feb 12 $0.0615
+131.20%
$307.5 million $504
Jan 22 $0.0275
-54.17%
$137.5 million $892
Dec 25 $0.0073
-5.19%
$-- $17,573
Dec 18 $0.0075
-5.06%
$38.5 million $25,833
Dec 11 $0.0076
+4.11%
$39.5 million $25,128
Dec 4 $0.0079
+0.00%
$39 million $25,726
Nov 27 $0.0079
+6.76%
$39.5 million $30,097
Nov 20 $0.0075
-3.85%
$37 million $25,797
Nov 13 $0.0075
-3.85%
$39 million $25,208
Nov 6 $0.0077
+0.43%
$39 million $25,513
Oct 30 $0.00767
+3.48%
$38.33 million $30,097
Oct 23 $0.00741
+12.36%
$37.03 million $25,865
Oct 16 $0.00659
+2.72%
$32.97 million $26,601
Oct 9 $0.00643
-3.35%
$32.09 million $22,638
Oct 2 $0.00615
-9.36%
$35.69 million $23,213
Sep 25 $0.00628
-2.52%
$31.42 million $26,709
Sep 18 $0.00694
+1.25%
$33.74 million $23,122
Sep 11 $0.00677
+1.98%
$34.22 million $23,522
Sep 4 $0.00711
+4.34%
$33.19 million $23,078
Aug 28 $0.00681
-0.51%
$34.07 million $27,038
Aug 21 $0.00626
-4.60%
$34.25 million $23,128
Aug 14 $0.00625
-2.34%
$32.8 million $22,244
Aug 7 $0.0064
-10.70%
$31.93 million $34,863
Jul 31 $0.00658
-4.56%
$32.92 million $34,934
Jul 24 $0.007
+6.11%
$35 million $33,651
Jul 17 $0.00659
-4.70%
$32.96 million $34,737
Jul 10 $0.00662
-77.28%
$33.09 million $51,253
Jul 3 $0.028
-73.26%
$140.2 million $220,363
Jun 26 $0.105
-12.38%
$524.38 million $274,240
Jun 19 $0.112
+4.95%
$598.36 million $245,579
Jun 12 $0.101
+39.20%
$533.2 million $223,493
Jun 5 $0.0746
-27.30%
$352.3 million $27,023
May 29 $0.103
-53.85%
$513.18 million $619,307
May 22 $0.224
+1.31%
$1.11 billion $745,913
May 15 $0.224
-1.48%
$1.1 billion $665,812
May 8 $0.228
+2.84%
$1.14 billion $801,159
May 1 $0.222
+2.24%
$1.11 billion $35,807
Apr 24 $0.217
-0.17%
$1.08 billion $2.53 million
Apr 17 $0.212
-9.13%
$1.09 billion $3.74 million
Apr 10 $0.23
-0.72%
$1.17 billion $1.25 million
Apr 3 $0.231
+9.11%
$1.16 billion $2.79 million
Mar 27 $0.212
+6.76%
$1.06 billion $2.27 million
Mar 20 $0.198
-2.90%
$992.25 million $2.17 million
Mar 13 $0.213
+2.43%
$1.03 billion $482,853
Download