MOIPlay Historical Data

XMP
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0355
+0.00%
$ -- $ 7
May 20 $ 0.038
+0.00%
$ -- $ 13
Mar 4 $ 0.0607
-10.74%
$ -- $ 140
Feb 19 $ 0.0753
+22.44%
$ -- $ 25
Feb 12 $ 0.0615
+131.20%
$ 307.5 million $ 504
Jan 22 $ 0.0275
-54.17%
$ 137.5 million $ 892
Dec 25 $ 0.0073
-5.19%
$ -- $ 17,573
Dec 18 $ 0.0075
-5.06%
$ 38.5 million $ 25,833
Dec 11 $ 0.0076
+4.11%
$ 39.5 million $ 25,128
Dec 4 $ 0.0079
+0.00%
$ 39 million $ 25,726
Nov 27 $ 0.0079
+6.76%
$ 39.5 million $ 30,097
Nov 20 $ 0.0075
-3.85%
$ 37 million $ 25,797
Nov 13 $ 0.0075
-3.85%
$ 39 million $ 25,208
Nov 6 $ 0.0077
+0.43%
$ 39 million $ 25,513
Oct 30 $ 0.00767
+3.48%
$ 38.33 million $ 30,097
Oct 23 $ 0.00741
+12.36%
$ 37.03 million $ 25,865
Oct 16 $ 0.00659
+2.72%
$ 32.97 million $ 26,601
Oct 9 $ 0.00643
-3.35%
$ 32.09 million $ 22,638
Oct 2 $ 0.00615
-9.36%
$ 35.69 million $ 23,213
Sep 25 $ 0.00628
-2.52%
$ 31.42 million $ 26,709
Sep 18 $ 0.00694
+1.25%
$ 33.74 million $ 23,122
Sep 11 $ 0.00677
+1.98%
$ 34.22 million $ 23,522
Sep 4 $ 0.00711
+4.34%
$ 33.19 million $ 23,078
Aug 28 $ 0.00681
-0.51%
$ 34.07 million $ 27,038
Aug 21 $ 0.00626
-4.60%
$ 34.25 million $ 23,128
Aug 14 $ 0.00625
-2.34%
$ 32.8 million $ 22,244
Aug 7 $ 0.0064
-10.70%
$ 31.93 million $ 34,863
Jul 31 $ 0.00658
-4.56%
$ 32.92 million $ 34,934
Jul 24 $ 0.007
+6.11%
$ 35 million $ 33,651
Jul 17 $ 0.00659
-4.70%
$ 32.96 million $ 34,737
Jul 10 $ 0.00662
-77.28%
$ 33.09 million $ 51,253
Jul 3 $ 0.028
-73.26%
$ 140.2 million $ 220,363
Jun 26 $ 0.105
-12.38%
$ 524.38 million $ 274,240
Jun 19 $ 0.112
+4.95%
$ 598.36 million $ 245,579
Jun 12 $ 0.101
+39.20%
$ 533.2 million $ 223,493
Jun 5 $ 0.0746
-27.30%
$ 352.3 million $ 27,023
May 29 $ 0.103
-53.85%
$ 513.18 million $ 619,307
May 22 $ 0.224
+1.31%
$ 1.11 billion $ 745,913
May 15 $ 0.224
-1.48%
$ 1.1 billion $ 665,812
May 8 $ 0.228
+2.84%
$ 1.14 billion $ 801,159
May 1 $ 0.222
+2.24%
$ 1.11 billion $ 35,807
Apr 24 $ 0.217
-0.17%
$ 1.08 billion $ 2.53 million
Apr 17 $ 0.212
-9.13%
$ 1.09 billion $ 3.74 million
Apr 10 $ 0.23
-0.72%
$ 1.17 billion $ 1.25 million
Apr 3 $ 0.231
+9.11%
$ 1.16 billion $ 2.79 million
Mar 27 $ 0.212
+6.76%
$ 1.06 billion $ 2.27 million
Mar 20 $ 0.198
-2.90%
$ 992.25 million $ 2.17 million
Mar 13 $ 0.213
+2.43%
$ 1.03 billion $ 482,853
Download