Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOIPlay Historical Data

XMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.00625
-10.00%
$31.23 million $3,732
Aug 18, 2023 $0.00694
+7.86%
$34.71 million $3,689
Aug 17, 2023 $0.00644
-8.19%
$32.18 million $3,527
Aug 16, 2023 $0.00702
+6.29%
$35.08 million $3,658
Aug 15, 2023 $0.0066
-2.82%
$33.01 million $3,932
Aug 14, 2023 $0.00679
+6.21%
$33.96 million $3,707
Aug 13, 2023 $0.00639
-0.29%
$31.93 million $3,603
Aug 12, 2023 $0.0064
-7.16%
$32.01 million $3,938
Aug 11, 2023 $0.00679
+6.26%
$33.97 million $7,318
Aug 10, 2023 $0.00639
-9.85%
$31.97 million $8,292
Aug 9, 2023 $0.00689
+6.06%
$34.46 million $3,761
Aug 8, 2023 $0.0065
-8.39%
$32.49 million $3,980
Aug 7, 2023 $0.00719
+0.31%
$35.96 million $7,575
Aug 6, 2023 $0.00658
+1.22%
$32.92 million $7,694
Aug 5, 2023 $0.0066
-5.61%
$33 million $7,696
Aug 4, 2023 $0.00699
+2.85%
$34.96 million $3,936
Aug 3, 2023 $0.0068
-1.39%
$33.99 million $3,812
Aug 2, 2023 $0.0069
+1.73%
$34.48 million $3,982
Aug 1, 2023 $0.00678
+9.36%
$33.91 million $4,051
Jul 31, 2023 $0.0062
-10.17%
$30.98 million $3,763
Jul 30, 2023 $0.007
-0.10%
$35 million $3,740
Jul 29, 2023 $0.00711
+5.99%
$35.53 million $3,664
Jul 28, 2023 $0.0067
-2.85%
$33.5 million $3,702
Jul 27, 2023 $0.00699
+10.89%
$34.97 million $3,468
Jul 26, 2023 $0.00651
-4.36%
$32.54 million $7,821
Jul 25, 2023 $0.0072
-0.06%
$35.99 million $3,752
Jul 24, 2023 $0.007
+6.15%
$35.01 million $7,503
Jul 23, 2023 $0.00659
+4.48%
$32.96 million $3,873
Jul 22, 2023 $0.00631
-11.19%
$31.55 million $3,830
Jul 21, 2023 $0.0071
+1.41%
$35.52 million $7,670
Jul 20, 2023 $0.0067
+1.46%
$33.52 million $3,922
Jul 19, 2023 $0.0071
+9.31%
$35.52 million $3,702
Jul 18, 2023 $0.0068
-2.92%
$34 million $7,933
Jul 17, 2023 $0.0072
+4.12%
$36.01 million $3,806
Jul 16, 2023 $0.00662
-1.26%
$33.09 million $3,868
Jul 15, 2023 $0.00691
-1.39%
$34.54 million $7,803
Jul 14, 2023 $0.00721
-6.21%
$36.04 million $7,405
Jul 13, 2023 $0.00738
-4.13%
$36.91 million $3,948
Jul 12, 2023 $0.0077
+133.32%
$38.51 million $7,479
Jul 11, 2023 $0.0032
-63.63%
$16 million $3,542
Jul 10, 2023 $0.00891
-69.41%
$44.54 million $17,208
Jul 9, 2023 $0.028
-2.08%
$140.2 million $13,002
Jul 8, 2023 $0.0501
+17.20%
$250.4 million $15,349
Jul 7, 2023 $0.0439
+4.72%
$219.27 million $14,662
Jul 6, 2023 $0.0522
-42.30%
$260.88 million $27,546
Jul 5, 2023 $0.0898
-12.94%
$448.93 million $30,706
Jul 4, 2023 $0.103
-0.37%
$515.74 million $40,652
Jul 3, 2023 $0.103
-1.35%
$517.18 million $78,445
Jul 2, 2023 $0.105
-1.31%
$524.38 million $40,940
Jul 1, 2023 $0.106
-15.30%
$531.11 million $37,913