MOIPlay Historical Data

XMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00625
-10.00%
$ 31.23 million $ 3,732
Aug 18, 2023 $ 0.00694
+7.86%
$ 34.71 million $ 3,689
Aug 17, 2023 $ 0.00644
-8.19%
$ 32.18 million $ 3,527
Aug 16, 2023 $ 0.00702
+6.29%
$ 35.08 million $ 3,658
Aug 15, 2023 $ 0.0066
-2.82%
$ 33.01 million $ 3,932
Aug 14, 2023 $ 0.00679
+6.21%
$ 33.96 million $ 3,707
Aug 13, 2023 $ 0.00639
-0.29%
$ 31.93 million $ 3,603
Aug 12, 2023 $ 0.0064
-7.16%
$ 32.01 million $ 3,938
Aug 11, 2023 $ 0.00679
+6.26%
$ 33.97 million $ 7,318
Aug 10, 2023 $ 0.00639
-9.85%
$ 31.97 million $ 8,292
Aug 9, 2023 $ 0.00689
+6.06%
$ 34.46 million $ 3,761
Aug 8, 2023 $ 0.0065
-8.39%
$ 32.49 million $ 3,980
Aug 7, 2023 $ 0.00719
+0.31%
$ 35.96 million $ 7,575
Aug 6, 2023 $ 0.00658
+1.22%
$ 32.92 million $ 7,694
Aug 5, 2023 $ 0.0066
-5.61%
$ 33 million $ 7,696
Aug 4, 2023 $ 0.00699
+2.85%
$ 34.96 million $ 3,936
Aug 3, 2023 $ 0.0068
-1.39%
$ 33.99 million $ 3,812
Aug 2, 2023 $ 0.0069
+1.73%
$ 34.48 million $ 3,982
Aug 1, 2023 $ 0.00678
+9.36%
$ 33.91 million $ 4,051
Jul 31, 2023 $ 0.0062
-10.17%
$ 30.98 million $ 3,763
Jul 30, 2023 $ 0.007
-0.10%
$ 35 million $ 3,740
Jul 29, 2023 $ 0.00711
+5.99%
$ 35.53 million $ 3,664
Jul 28, 2023 $ 0.0067
-2.85%
$ 33.5 million $ 3,702
Jul 27, 2023 $ 0.00699
+10.89%
$ 34.97 million $ 3,468
Jul 26, 2023 $ 0.00651
-4.36%
$ 32.54 million $ 7,821
Jul 25, 2023 $ 0.0072
-0.06%
$ 35.99 million $ 3,752
Jul 24, 2023 $ 0.007
+6.15%
$ 35.01 million $ 7,503
Jul 23, 2023 $ 0.00659
+4.48%
$ 32.96 million $ 3,873
Jul 22, 2023 $ 0.00631
-11.19%
$ 31.55 million $ 3,830
Jul 21, 2023 $ 0.0071
+1.41%
$ 35.52 million $ 7,670
Jul 20, 2023 $ 0.0067
+1.46%
$ 33.52 million $ 3,922
Jul 19, 2023 $ 0.0071
+9.31%
$ 35.52 million $ 3,702
Jul 18, 2023 $ 0.0068
-2.92%
$ 34 million $ 7,933
Jul 17, 2023 $ 0.0072
+4.12%
$ 36.01 million $ 3,806
Jul 16, 2023 $ 0.00662
-1.26%
$ 33.09 million $ 3,868
Jul 15, 2023 $ 0.00691
-1.39%
$ 34.54 million $ 7,803
Jul 14, 2023 $ 0.00721
-6.21%
$ 36.04 million $ 7,405
Jul 13, 2023 $ 0.00738
-4.13%
$ 36.91 million $ 3,948
Jul 12, 2023 $ 0.0077
+133.32%
$ 38.51 million $ 7,479
Jul 11, 2023 $ 0.0032
-63.63%
$ 16 million $ 3,542
Jul 10, 2023 $ 0.00891
-69.41%
$ 44.54 million $ 17,208
Jul 9, 2023 $ 0.028
-2.08%
$ 140.2 million $ 13,002
Jul 8, 2023 $ 0.0501
+17.20%
$ 250.4 million $ 15,349
Jul 7, 2023 $ 0.0439
+4.72%
$ 219.27 million $ 14,662
Jul 6, 2023 $ 0.0522
-42.30%
$ 260.88 million $ 27,546
Jul 5, 2023 $ 0.0898
-12.94%
$ 448.93 million $ 30,706
Jul 4, 2023 $ 0.103
-0.37%
$ 515.74 million $ 40,652
Jul 3, 2023 $ 0.103
-1.35%
$ 517.18 million $ 78,445
Jul 2, 2023 $ 0.105
-1.31%
$ 524.38 million $ 40,940
Jul 1, 2023 $ 0.106
-15.30%
$ 531.11 million $ 37,913