Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOIPlay Historical Data

XMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.125
+6.17%
$627.11 million $35,060
Jun 29, 2023 $0.118
-0.59%
$590.44 million $37,573
Jun 28, 2023 $0.119
+12.87%
$593.92 million $40,671
Jun 27, 2023 $0.105
-1.43%
$525.98 million $42,065
Jun 26, 2023 $0.107
-10.86%
$533.44 million $40,017
Jun 25, 2023 $0.12
+6.70%
$598.36 million $36,647
Jun 24, 2023 $0.112
+4.51%
$559.62 million $39,859
Jun 23, 2023 $0.107
-2.12%
$535.66 million $44,366
Jun 22, 2023 $0.11
+7.13%
$547.57 million $40,261
Jun 21, 2023 $0.102
-2.25%
$510.74 million $40,531
Jun 20, 2023 $0.104
-6.89%
$522.2 million $41,561
Jun 19, 2023 $0.112
+5.23%
$561.12 million $39,002
Jun 18, 2023 $0.107
+4.64%
$533.2 million $37,724
Jun 17, 2023 $0.101
-3.46%
$507.11 million $39,513
Jun 16, 2023 $0.105
+1.61%
$525.28 million $82,153
Jun 15, 2023 $0.103
+48.66%
$517.01 million $37,505
Jun 14, 2023 $0.0696
-0.50%
$347.91 million $36,186
Jun 13, 2023 $0.0699
-2.04%
$349.64 million $23,938
Jun 12, 2023 $0.0723
-0.80%
$361.4 million $4,197
Jun 11, 2023 $0.0705
-5.58%
$352.3 million $4,230
Jun 10, 2023 $0.0746
-4.84%
$373.12 million $4,012
Jun 9, 2023 $0.0784
+13.00%
$391.98 million $7,924
Jun 8, 2023 $0.067
-0.67%
$334.87 million $4,209
Jun 7, 2023 $0.0674
-57.83%
$337.03 million $10,783
Jun 6, 2023 $0.16
+308.47%
$799.3 million $6
Jun 5, 2023 $0.0967
-5.84%
$483.27 million $90
Jun 4, 2023 $0.103
-39.78%
$513.18 million $124
Jun 3, 2023 $0.194
-1.56%
$968.32 million $39,020
Jun 2, 2023 $0.197
-10.42%
$983.42 million $168,346
Jun 1, 2023 $0.22
+0.27%
$1.1 billion $84,752
May 31, 2023 $0.219
+0.08%
$1.09 billion $83,172
May 30, 2023 $0.219
-0.36%
$1.09 billion $83,105
May 29, 2023 $0.219
-1.33%
$1.1 billion $160,788
May 28, 2023 $0.222
-1.12%
$1.11 billion $76,792
May 27, 2023 $0.224
+1.86%
$1.12 billion $160,391
May 26, 2023 $0.222
+0.72%
$1.11 billion $83,516
May 25, 2023 $0.22
-0.93%
$1.1 billion $166,826
May 24, 2023 $0.222
+0.88%
$1.11 billion $83,252
May 23, 2023 $0.22
-0.16%
$1.1 billion $81,502
May 22, 2023 $0.22
-0.52%
$1.1 billion $170,426
May 21, 2023 $0.221
-1.48%
$1.1 billion $81,367
May 20, 2023 $0.224
+1.63%
$1.12 billion $166,190
May 19, 2023 $0.221
+0.75%
$1.1 billion $79,983
May 18, 2023 $0.219
-0.80%
$1.09 billion $168,599
May 17, 2023 $0.221
+0.58%
$1.1 billion $85,195
May 16, 2023 $0.219
-1.08%
$1.09 billion $84,540
May 15, 2023 $0.221
-2.69%
$1.11 billion $81,305
May 14, 2023 $0.227
-0.05%
$1.14 billion $175,646
May 13, 2023 $0.228
+3.55%
$1.14 billion $177,300
May 12, 2023 $0.22
-0.49%
$1.1 billion $87,186