MOIPlay Historical Data

XMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.125
+6.17%
$ 627.11 million $ 35,060
Jun 29, 2023 $ 0.118
-0.59%
$ 590.44 million $ 37,573
Jun 28, 2023 $ 0.119
+12.87%
$ 593.92 million $ 40,671
Jun 27, 2023 $ 0.105
-1.43%
$ 525.98 million $ 42,065
Jun 26, 2023 $ 0.107
-10.86%
$ 533.44 million $ 40,017
Jun 25, 2023 $ 0.12
+6.70%
$ 598.36 million $ 36,647
Jun 24, 2023 $ 0.112
+4.51%
$ 559.62 million $ 39,859
Jun 23, 2023 $ 0.107
-2.12%
$ 535.66 million $ 44,366
Jun 22, 2023 $ 0.11
+7.13%
$ 547.57 million $ 40,261
Jun 21, 2023 $ 0.102
-2.25%
$ 510.74 million $ 40,531
Jun 20, 2023 $ 0.104
-6.89%
$ 522.2 million $ 41,561
Jun 19, 2023 $ 0.112
+5.23%
$ 561.12 million $ 39,002
Jun 18, 2023 $ 0.107
+4.64%
$ 533.2 million $ 37,724
Jun 17, 2023 $ 0.101
-3.46%
$ 507.11 million $ 39,513
Jun 16, 2023 $ 0.105
+1.61%
$ 525.28 million $ 82,153
Jun 15, 2023 $ 0.103
+48.66%
$ 517.01 million $ 37,505
Jun 14, 2023 $ 0.0696
-0.50%
$ 347.91 million $ 36,186
Jun 13, 2023 $ 0.0699
-2.04%
$ 349.64 million $ 23,938
Jun 12, 2023 $ 0.0723
-0.80%
$ 361.4 million $ 4,197
Jun 11, 2023 $ 0.0705
-5.58%
$ 352.3 million $ 4,230
Jun 10, 2023 $ 0.0746
-4.84%
$ 373.12 million $ 4,012
Jun 9, 2023 $ 0.0784
+13.00%
$ 391.98 million $ 7,924
Jun 8, 2023 $ 0.067
-0.67%
$ 334.87 million $ 4,209
Jun 7, 2023 $ 0.0674
-57.83%
$ 337.03 million $ 10,783
Jun 6, 2023 $ 0.16
+308.47%
$ 799.3 million $ 6
Jun 5, 2023 $ 0.0967
-5.84%
$ 483.27 million $ 90
Jun 4, 2023 $ 0.103
-39.78%
$ 513.18 million $ 124
Jun 3, 2023 $ 0.194
-1.56%
$ 968.32 million $ 39,020
Jun 2, 2023 $ 0.197
-10.42%
$ 983.42 million $ 168,346
Jun 1, 2023 $ 0.22
+0.27%
$ 1.1 billion $ 84,752
May 31, 2023 $ 0.219
+0.08%
$ 1.09 billion $ 83,172
May 30, 2023 $ 0.219
-0.36%
$ 1.09 billion $ 83,105
May 29, 2023 $ 0.219
-1.33%
$ 1.1 billion $ 160,788
May 28, 2023 $ 0.222
-1.12%
$ 1.11 billion $ 76,792
May 27, 2023 $ 0.224
+1.86%
$ 1.12 billion $ 160,391
May 26, 2023 $ 0.222
+0.72%
$ 1.11 billion $ 83,516
May 25, 2023 $ 0.22
-0.93%
$ 1.1 billion $ 166,826
May 24, 2023 $ 0.222
+0.88%
$ 1.11 billion $ 83,252
May 23, 2023 $ 0.22
-0.16%
$ 1.1 billion $ 81,502
May 22, 2023 $ 0.22
-0.52%
$ 1.1 billion $ 170,426
May 21, 2023 $ 0.221
-1.48%
$ 1.1 billion $ 81,367
May 20, 2023 $ 0.224
+1.63%
$ 1.12 billion $ 166,190
May 19, 2023 $ 0.221
+0.75%
$ 1.1 billion $ 79,983
May 18, 2023 $ 0.219
-0.80%
$ 1.09 billion $ 168,599
May 17, 2023 $ 0.221
+0.58%
$ 1.1 billion $ 85,195
May 16, 2023 $ 0.219
-1.08%
$ 1.09 billion $ 84,540
May 15, 2023 $ 0.221
-2.69%
$ 1.11 billion $ 81,305
May 14, 2023 $ 0.227
-0.05%
$ 1.14 billion $ 175,646
May 13, 2023 $ 0.228
+3.55%
$ 1.14 billion $ 177,300
May 12, 2023 $ 0.22
-0.49%
$ 1.1 billion $ 87,186