MOIPlay Historical Data

XMP Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.22
+0.01%
$ 1.1 billion $ 154,518
May 10, 2023 $ 0.22
+0.29%
$ 1.1 billion $ 158,164
May 9, 2023 $ 0.219
+0.02%
$ 1.09 billion $ 171,130
May 8, 2023 $ 0.219
-1.42%
$ 1.09 billion $ 52,861
May 7, 2023 $ 0.222
+1.25%
$ 1.11 billion $ 7,545
May 6, 2023 $ 0.219
-0.42%
$ 1.09 billion $ 7,603
May 5, 2023 $ 0.219
+0.58%
$ 1.1 billion $ 14,415
May 4, 2023 $ 0.218
+1.12%
$ 1.09 billion $ 6,241
May 1, 2023 $ 0.216
-0.47%
$ -- $ 3
Apr 30, 2023 $ 0.216
-0.30%
$ 1.08 billion $ 3
Apr 29, 2023 $ 0.217
+8.03%
$ 1.09 billion $ 46
Apr 28, 2023 $ 0.201
-9.88%
$ 1.01 billion $ 2,795
Apr 27, 2023 $ 0.223
+0.73%
$ 1.12 billion $ 125,706
Apr 26, 2023 $ 0.221
+0.63%
$ 1.1 billion $ 897,330
Apr 25, 2023 $ 0.219
+1.67%
$ 1.1 billion $ 865,345
Apr 24, 2023 $ 0.216
-0.73%
$ 1.08 billion $ 634,122
Apr 23, 2023 $ 0.218
+2.52%
$ 1.09 billion $ 499,025
Apr 22, 2023 $ 0.212
+3.89%
$ 1.06 billion $ 1.01 million
Apr 21, 2023 $ 0.204
+1.04%
$ 1.02 billion $ 947,785
Apr 20, 2023 $ 0.201
-10.01%
$ 1.01 billion $ 795,103
Apr 19, 2023 $ 0.223
-3.45%
$ 1.12 billion $ 239,338
Apr 18, 2023 $ 0.231
-2.05%
$ 1.16 billion $ 503,190
Apr 17, 2023 $ 0.236
+0.98%
$ 1.18 billion $ 244,726
Apr 16, 2023 $ 0.234
+1.60%
$ 1.17 billion $ 110,762
Apr 15, 2023 $ 0.23
+0.19%
$ 1.15 billion $ 118,638
Apr 14, 2023 $ 0.229
+2.81%
$ 1.15 billion $ 215,669
Apr 13, 2023 $ 0.223
+2.39%
$ 1.12 billion $ 217,158
Apr 12, 2023 $ 0.218
-4.73%
$ 1.09 billion $ 120,593
Apr 11, 2023 $ 0.229
+1.09%
$ 1.14 billion $ 282,990
Apr 10, 2023 $ 0.226
-2.19%
$ 1.13 billion $ 291,770
Apr 9, 2023 $ 0.231
+1.66%
$ 1.16 billion $ 149,827
Apr 8, 2023 $ 0.228
+2.33%
$ 1.14 billion $ 146,965
Apr 7, 2023 $ 0.223
+1.40%
$ 1.11 billion $ 467,374
Apr 6, 2023 $ 0.22
+3.02%
$ 1.1 billion $ 373,079
Apr 5, 2023 $ 0.213
+0.73%
$ 1.07 billion $ 316,653
Apr 4, 2023 $ 0.212
-0.63%
$ 1.06 billion $ 721,234
Apr 3, 2023 $ 0.213
+0.44%
$ 1.07 billion $ 611,420
Apr 2, 2023 $ 0.212
+0.29%
$ 1.06 billion $ 344,720
Apr 1, 2023 $ 0.211
+1.16%
$ 1.06 billion $ 697,870
Mar 31, 2023 $ 0.209
+0.40%
$ 1.05 billion $ 113,303
Mar 30, 2023 $ 0.208
+1.09%
$ 1.04 billion $ 182,410
Mar 29, 2023 $ 0.206
+1.65%
$ 1.03 billion $ 277,390
Mar 28, 2023 $ 0.203
+0.83%
$ 1.01 billion $ 114,697
Mar 27, 2023 $ 0.201
+1.26%
$ 1.01 billion $ 536,484
Mar 26, 2023 $ 0.198
-0.02%
$ 992.25 million $ 204,669
Mar 25, 2023 $ 0.198
-3.20%
$ 992.44 million $ 265,955
Mar 24, 2023 $ 0.205
+0.91%
$ 1.03 billion $ 151,579
Mar 23, 2023 $ 0.203
+2.80%
$ 1.02 billion $ 165,190
Mar 22, 2023 $ 0.198
+1.65%
$ 987.58 million $ 632,040
Mar 21, 2023 $ 0.194
-5.25%
$ 971.03 million $ 595,370