Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOIPlay Historical Data

XMP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.22
+0.01%
$1.1 billion $154,518
May 10, 2023 $0.22
+0.29%
$1.1 billion $158,164
May 9, 2023 $0.219
+0.02%
$1.09 billion $171,130
May 8, 2023 $0.219
-1.42%
$1.09 billion $52,861
May 7, 2023 $0.222
+1.25%
$1.11 billion $7,545
May 6, 2023 $0.219
-0.42%
$1.09 billion $7,603
May 5, 2023 $0.219
+0.58%
$1.1 billion $14,415
May 4, 2023 $0.218
+1.12%
$1.09 billion $6,241
May 1, 2023 $0.216
-0.47%
$-- $3
Apr 30, 2023 $0.216
-0.30%
$1.08 billion $3
Apr 29, 2023 $0.217
+8.03%
$1.09 billion $46
Apr 28, 2023 $0.201
-9.88%
$1.01 billion $2,795
Apr 27, 2023 $0.223
+0.73%
$1.12 billion $125,706
Apr 26, 2023 $0.221
+0.63%
$1.1 billion $897,330
Apr 25, 2023 $0.219
+1.67%
$1.1 billion $865,345
Apr 24, 2023 $0.216
-0.73%
$1.08 billion $634,122
Apr 23, 2023 $0.218
+2.52%
$1.09 billion $499,025
Apr 22, 2023 $0.212
+3.89%
$1.06 billion $1.01 million
Apr 21, 2023 $0.204
+1.04%
$1.02 billion $947,785
Apr 20, 2023 $0.201
-10.01%
$1.01 billion $795,103
Apr 19, 2023 $0.223
-3.45%
$1.12 billion $239,338
Apr 18, 2023 $0.231
-2.05%
$1.16 billion $503,190
Apr 17, 2023 $0.236
+0.98%
$1.18 billion $244,726
Apr 16, 2023 $0.234
+1.60%
$1.17 billion $110,762
Apr 15, 2023 $0.23
+0.19%
$1.15 billion $118,638
Apr 14, 2023 $0.229
+2.81%
$1.15 billion $215,669
Apr 13, 2023 $0.223
+2.39%
$1.12 billion $217,158
Apr 12, 2023 $0.218
-4.73%
$1.09 billion $120,593
Apr 11, 2023 $0.229
+1.09%
$1.14 billion $282,990
Apr 10, 2023 $0.226
-2.19%
$1.13 billion $291,770
Apr 9, 2023 $0.231
+1.66%
$1.16 billion $149,827
Apr 8, 2023 $0.228
+2.33%
$1.14 billion $146,965
Apr 7, 2023 $0.223
+1.40%
$1.11 billion $467,374
Apr 6, 2023 $0.22
+3.02%
$1.1 billion $373,079
Apr 5, 2023 $0.213
+0.73%
$1.07 billion $316,653
Apr 4, 2023 $0.212
-0.63%
$1.06 billion $721,234
Apr 3, 2023 $0.213
+0.44%
$1.07 billion $611,420
Apr 2, 2023 $0.212
+0.29%
$1.06 billion $344,720
Apr 1, 2023 $0.211
+1.16%
$1.06 billion $697,870
Mar 31, 2023 $0.209
+0.40%
$1.05 billion $113,303
Mar 30, 2023 $0.208
+1.09%
$1.04 billion $182,410
Mar 29, 2023 $0.206
+1.65%
$1.03 billion $277,390
Mar 28, 2023 $0.203
+0.83%
$1.01 billion $114,697
Mar 27, 2023 $0.201
+1.26%
$1.01 billion $536,484
Mar 26, 2023 $0.198
-0.02%
$992.25 million $204,669
Mar 25, 2023 $0.198
-3.20%
$992.44 million $265,955
Mar 24, 2023 $0.205
+0.91%
$1.03 billion $151,579
Mar 23, 2023 $0.203
+2.80%
$1.02 billion $165,190
Mar 22, 2023 $0.198
+1.65%
$987.58 million $632,040
Mar 21, 2023 $0.194
-5.25%
$971.03 million $595,370