Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOIPlay Historical Data

XMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.0355
+0.00%
$-- $4
Jul 2, 2024 $0.0355
+0.00%
$177.5 million $4
May 20, 2024 $0.038
+0.00%
$-- $13
May 19, 2024 $0.038
+0.00%
$190 million $13
Mar 9, 2024 $0.0607
+0.00%
$-- $8
Mar 8, 2024 $0.0607
-10.74%
$303.5 million $133
Feb 20, 2024 $0.0753
+0.00%
$-- $12
Feb 19, 2024 $0.0753
+22.44%
$376.5 million $12
Feb 18, 2024 $0.0615
+0.00%
$307.5 million $4
Feb 17, 2024 $0.0615
+0.00%
$307.5 million $9
Feb 16, 2024 $0.0615
-6.82%
$307.5 million $61
Feb 15, 2024 $0.066
+148.12%
$330 million $430
Jan 28, 2024 $0.0275
+0.00%
$137.5 million $0
Jan 27, 2024 $0.0275
+287.32%
$137.5 million $2
Jan 25, 2024 $0.0057
+0.00%
$28.5 million $3
Jan 24, 2024 $0.007
+0.00%
$35 million $645
Jan 23, 2024 $0.06
+0.00%
$300 million $242
Dec 30, 2023 $0.0073
+0.00%
$-- $15
Dec 29, 2023 $0.0073
-6.41%
$36.5 million $253
Dec 28, 2023 $0.0078
+0.00%
$39 million $3,889
Dec 27, 2023 $0.0078
+4.00%
$39 million $4,635
Dec 26, 2023 $0.0075
-3.85%
$37.5 million $4,617
Dec 25, 2023 $0.0079
+2.60%
$39.5 million $4,163
Dec 24, 2023 $0.0077
+2.67%
$38.5 million $4,038
Dec 23, 2023 $0.0075
+0.00%
$37.5 million $4,281
Dec 22, 2023 $0.0075
+1.35%
$37.5 million $4,479
Dec 21, 2023 $0.0074
-2.63%
$37 million $4,120
Dec 20, 2023 $0.0076
+1.33%
$38 million $4,446
Dec 19, 2023 $0.0075
+1.35%
$37.5 million $4,145
Dec 18, 2023 $0.0076
-3.80%
$38 million $4,363
Dec 17, 2023 $0.0079
+3.95%
$39.5 million $3,967
Dec 16, 2023 $0.0076
+1.33%
$38 million $4,169
Dec 15, 2023 $0.0075
+2.74%
$37.5 million $4,453
Dec 14, 2023 $0.0074
-1.33%
$37 million $4,125
Dec 13, 2023 $0.0075
+2.74%
$37.5 million $3,920
Dec 12, 2023 $0.0073
-6.41%
$36.5 million $4,099
Dec 11, 2023 $0.0078
+6.85%
$39 million $4,362
Dec 10, 2023 $0.0078
+5.41%
$39 million $4,194
Dec 9, 2023 $0.0079
+8.22%
$39.5 million $4,608
Dec 8, 2023 $0.0075
-2.60%
$37.5 million $3,926
Dec 7, 2023 $0.0077
+2.67%
$38.5 million $4,563
Dec 6, 2023 $0.0075
+1.35%
$37.5 million $4,105
Dec 5, 2023 $0.0074
-5.13%
$37 million $4,430
Dec 4, 2023 $0.0078
-1.27%
$39 million $4,093
Dec 3, 2023 $0.0079
+3.95%
$39.5 million $4,109
Dec 2, 2023 $0.0079
+5.33%
$39.5 million $4,118
Dec 1, 2023 $0.0075
-3.85%
$37.5 million $4,470
Nov 30, 2023 $0.0078
+4.00%
$39 million $4,341
Nov 29, 2023 $0.0075
-1.32%
$37.5 million $4,454
Nov 28, 2023 $0.0078
+6.85%
$39 million $4,393
Download