BBCOIN Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.24
+12.31%
$ -- $ 11
Apr 2023 $ 0.214
-34.67%
$ 2.14 billion $ 47
Mar 2023 $ 0.328
-38.50%
$ 3.27 billion $ 224
Feb 2023 $ 0.306
-62.63%
$ 3.06 billion $ 1,249
Jan 2023 $ 0.819
-59.02%
$ 8.19 billion $ 5,203
Dec 2022 $ 2
+558.84%
$ 19.98 billion $ 682,687
Nov 2022 $ 0.304
+96.05%
$ 3.03 billion $ 5,783
Download