BBCOIN Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.24
+4.89%
$ -- $ 1
May 18, 2023 $ 0.229
+0.42%
$ 2.29 billion $ 1
May 17, 2023 $ 0.228
-33.51%
$ 2.28 billion $ 7
May 16, 2023 $ 0.344
-0.40%
$ 3.43 billion $ 0
May 15, 2023 $ 0.345
-25.48%
$ 3.45 billion $ 2
May 14, 2023 $ 0.463
+110.93%
$ 4.63 billion $ 0
May 13, 2023 $ 0.22
+3.15%
$ 2.2 billion $ 0
May 12, 2023 $ 0.213
-0.19%
$ 2.13 billion $ 0
May 11, 2023 $ 0.213
+0.19%
$ 2.13 billion $ 0
May 10, 2023 $ 0.213
+0.09%
$ 2.13 billion $ 0
May 9, 2023 $ 0.213
-0.03%
$ 2.13 billion $ 0
May 8, 2023 $ 0.213
-1.02%
$ 2.12 billion $ 0
May 7, 2023 $ 0.215
+0.64%
$ 2.14 billion $ 0
May 6, 2023 $ 0.213
+0.15%
$ 2.13 billion $ 0
May 5, 2023 $ 0.212
-0.24%
$ 2.12 billion $ 0
May 4, 2023 $ 0.213
-0.31%
$ 2.13 billion $ 0
May 3, 2023 $ 0.214
-0.01%
$ 2.14 billion $ 0
May 2, 2023 $ 0.213
+0.26%
$ 2.13 billion $ 0
May 1, 2023 $ 0.213
-0.57%
$ 2.13 billion $ 0
Apr 30, 2023 $ 0.214
-0.28%
$ 2.14 billion $ 0
Apr 29, 2023 $ 0.214
+0.45%
$ 2.14 billion $ 0
Apr 28, 2023 $ 0.214
+0.35%
$ 2.13 billion $ 0
Apr 27, 2023 $ 0.332
+0.03%
$ 3.32 billion $ 0
Apr 26, 2023 $ 0.332
-0.08%
$ 3.32 billion $ 0
Apr 25, 2023 $ 0.332
-0.12%
$ 3.32 billion $ 0
Apr 24, 2023 $ 0.333
-19.76%
$ 3.33 billion $ 3
Apr 23, 2023 $ 0.415
+1.29%
$ 4.15 billion $ 0
Apr 22, 2023 $ 0.41
+0.09%
$ 4.1 billion $ 2
Apr 21, 2023 $ 0.409
-0.64%
$ 4.09 billion $ 0
Apr 20, 2023 $ 0.412
-0.98%
$ 4.11 billion $ 0
Apr 19, 2023 $ 0.415
+1.36%
$ 4.15 billion $ 0
Apr 18, 2023 $ 0.41
-0.89%
$ 4.09 billion $ 0
Apr 17, 2023 $ 0.414
-20.24%
$ 4.13 billion $ 6
Apr 16, 2023 $ 0.518
+0.14%
$ 5.17 billion $ 0.001
Apr 15, 2023 $ 0.517
+28.88%
$ 5.16 billion $ 0.001
Apr 14, 2023 $ 0.401
+0.06%
$ 4.01 billion $ 0.01
Apr 13, 2023 $ 0.401
+0.10%
$ 4.01 billion $ 0.01
Apr 12, 2023 $ 0.401
-4.49%
$ 4 billion $ 3
Apr 11, 2023 $ 0.419
-19.38%
$ 4.19 billion $ 2
Apr 10, 2023 $ 0.521
+34.00%
$ 5.2 billion $ 0.001
Apr 9, 2023 $ 0.388
+16.79%
$ 3.88 billion $ 0
Apr 8, 2023 $ 0.331
-36.63%
$ 3.31 billion $ 5
Apr 7, 2023 $ 0.522
+58.37%
$ 5.22 billion $ 0.01
Apr 6, 2023 $ 0.33
+6.41%
$ 3.3 billion $ 19
Apr 5, 2023 $ 0.31
+12.30%
$ 3.1 billion $ 2
Apr 4, 2023 $ 0.276
+14.96%
$ 2.76 billion $ 0
Apr 3, 2023 $ 0.241
-13.77%
$ 2.4 billion $ 0
Apr 2, 2023 $ 0.279
+32.71%
$ 2.79 billion $ 5
Apr 1, 2023 $ 0.21
-35.84%
$ 2.1 billion $ 0
Mar 31, 2023 $ 0.328
-17.87%
$ 3.27 billion $ 2
Download