BBCOIN Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.24
-48.09%
$ -- $ 11
May 8 $ 0.22
+2.40%
$ 4.63 billion $ 0.001
May 1 $ 0.215
+0.22%
$ 2.14 billion $ 0.001
Apr 24 $ 0.214
-48.30%
$ 2.14 billion $ 3
Apr 17 $ 0.41
-20.94%
$ 4.15 billion $ 8
Apr 10 $ 0.517
+33.01%
$ 5.17 billion $ 5
Apr 3 $ 0.388
+39.16%
$ 3.88 billion $ 26
Mar 27 $ 0.279
-8.81%
$ 2.79 billion $ 15
Mar 20 $ 0.306
-0.33%
$ 3.06 billion $ 0
Mar 13 $ 0.308
-1.63%
$ 3.08 billion $ 9
Mar 6 $ 0.314
+0.48%
$ 3.12 billion $ 76
Feb 27 $ 0.312
+2.10%
$ 3.12 billion $ 129
Feb 20 $ 0.306
+12.14%
$ 3.06 billion $ 19
Feb 13 $ 0.273
-60.51%
$ 2.73 billion $ 86
Feb 6 $ 0.692
-1.86%
$ 6.91 billion $ 1,132
Jan 30 $ 0.704
-14.21%
$ 7.04 billion $ 14
Jan 23 $ 1.02
+6.34%
$ 8.2 billion $ 10
Jan 16 $ 0.959
-0.12%
$ 9.58 billion $ 84
Jan 9 $ 0.811
-1.45%
$ -- $ 323
Jan 2 $ 0.824
-66.43%
$ 8.23 billion $ 4,154
Dec 26 $ 2.45
+28.70%
$ 24.52 billion $ 197,301
Dec 19 $ 1.91
+38.96%
$ 19.06 billion $ 416,860
Dec 12 $ 1.37
-15.48%
$ 13.72 billion $ 40,929
Dec 5 $ 0.533
+54.67%
$ 16.21 billion $ 9,755
Nov 28 $ 0.344
+22.12%
$ 3.44 billion $ 781
Nov 21 $ 0.26
+68.09%
$ 2.82 billion $ 5,595
Download