Coinranking
BBCOIN Historical Data
BBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2023 | $ 0.399 | +21.85% | ||
| Mar 29, 2023 | $ 0.327 | +55.78% | ||
| Mar 28, 2023 | $ 0.21 | +0.05% | ||
| Mar 27, 2023 | $ 0.404 | +32.30% | ||
| Mar 26, 2023 | $ 0.306 | +0.05% | ||
| Mar 25, 2023 | $ 0.306 | +0.07% | ||
| Mar 24, 2023 | $ 0.305 | -0.05% | ||
| Mar 23, 2023 | $ 0.306 | -0.30% | ||
| Mar 22, 2023 | $ 0.306 | +0.14% | ||
| Mar 21, 2023 | $ 0.306 | -0.35% | ||
| Mar 20, 2023 | $ 0.307 | +0.22% | ||
| Mar 19, 2023 | $ 0.308 | +0.15% | ||
| Mar 18, 2023 | $ 0.308 | +0.80% | ||
| Mar 17, 2023 | $ 0.306 | -3.56% | ||
| Mar 16, 2023 | $ 0.317 | -39.42% | ||
| Mar 15, 2023 | $ 0.524 | +0.44% | ||
| Mar 14, 2023 | $ 0.521 | -0.10% | ||
| Mar 13, 2023 | $ 0.522 | +67.02% | ||
| Mar 12, 2023 | $ 0.312 | -0.68% | ||
| Mar 11, 2023 | $ 0.314 | +0.40% | ||
| Mar 10, 2023 | $ 0.313 | +0.14% | ||
| Mar 9, 2023 | $ 0.313 | -0.24% | ||
| Mar 8, 2023 | $ 0.314 | +0.61% | ||
| Mar 7, 2023 | $ 0.312 | -0.27% | ||
| Mar 6, 2023 | $ 0.313 | +0.04% | ||
| Mar 5, 2023 | $ 0.312 | -0.23% | ||
| Mar 4, 2023 | $ 0.313 | +0.24% | ||
| Mar 3, 2023 | $ 0.312 | +0.04% | ||
| Mar 2, 2023 | $ 0.312 | -0.15% | ||
| Mar 1, 2023 | $ 0.538 | +0.88% | ||
| Feb 28, 2023 | $ 0.306 | +0.15% | ||
| Feb 27, 2023 | $ 0.306 | +0.03% | ||
| Feb 26, 2023 | $ 0.306 | -44.42% | ||
| Feb 25, 2023 | $ 0.55 | -0.42% | ||
| Feb 24, 2023 | $ 0.552 | +101.44% | ||
| Feb 23, 2023 | $ 0.274 | +0.93% | ||
| Feb 22, 2023 | $ 0.271 | -0.22% | ||
| Feb 21, 2023 | $ 0.272 | +0.17% | ||
| Feb 20, 2023 | $ 0.272 | -0.39% | ||
| Feb 19, 2023 | $ 0.273 | +0.13% | ||
| Feb 18, 2023 | $ 0.272 | -15.06% | ||
| Feb 17, 2023 | $ 0.32 | -51.07% | ||
| Feb 16, 2023 | $ 0.654 | +1.35% | ||
| Feb 15, 2023 | $ 0.645 | +61.26% | ||
| Feb 14, 2023 | $ 0.4 | -38.40% | ||
| Feb 13, 2023 | $ 0.649 | -6.08% | ||
| Feb 12, 2023 | $ 0.692 | +165.99% | ||
| Feb 11, 2023 | $ 0.26 | -62.77% | ||
| Feb 10, 2023 | $ 0.356 | -0.32% | ||
| Feb 9, 2023 | $ 0.357 | -42.08% | ||