BBCOIN Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.617
+23.17%
$ 6.17 billion $ 97
Feb 7, 2023 $ 0.501
+143.49%
$ 5.01 billion $ 253
Feb 6, 2023 $ 0.206
-70.77%
$ 2.06 billion $ 630
Feb 5, 2023 $ 0.704
-0.22%
$ 7.04 billion $ 8
Feb 4, 2023 $ 0.707
-20.64%
$ 7.06 billion $ 4
Feb 3, 2023 $ 0.89
-0.36%
$ 8.9 billion $ 0.001
Feb 2, 2023 $ 0.894
+0.49%
$ 8.93 billion $ 0.001
Feb 1, 2023 $ 0.89
+8.50%
$ 8.89 billion $ 0
Jan 31, 2023 $ 0.819
-0.07%
$ 8.19 billion $ 0
Jan 30, 2023 $ 0.82
-0.16%
$ 8.19 billion $ 2
Jan 29, 2023 $ 0.821
+0.29%
$ 8.2 billion $ 0
Jan 28, 2023 $ 1.02
-10.37%
$ 10.21 billion $ 0.1
Jan 27, 2023 $ 1.14
-0.07%
$ 11.39 billion $ 0
Jan 26, 2023 $ 1.14
-0.14%
$ 11.39 billion $ 0
Jan 25, 2023 $ 1.14
-0.33%
$ 11.38 billion $ 0
Jan 24, 2023 $ 1.14
-20.49%
$ 11.43 billion $ 10
Jan 23, 2023 $ 1.44
+49.56%
$ 14.36 billion $ 0
Jan 22, 2023 $ 0.959
-0.73%
$ 9.58 billion $ 7
Jan 21, 2023 $ 0.968
-7.60%
$ 9.67 billion $ 48
Jan 20, 2023 $ 1.05
-11.67%
$ 10.47 billion $ 6
Jan 19, 2023 $ 1.18
-0.29%
$ 11.84 billion $ 0.01
Jan 18, 2023 $ 1.19
+9.83%
$ 11.88 billion $ 16
Jan 17, 2023 $ 1.08
+12.64%
$ 10.82 billion $ 0
Jan 16, 2023 $ 0.961
+0.11%
$ 9.61 billion $ 7
Jan 9, 2023 $ 0.811
-1.45%
$ -- $ 323
Jan 8, 2023 $ 0.824
-32.26%
$ 8.23 billion $ 325
Jan 7, 2023 $ 1.22
+0.29%
$ 12.15 billion $ 5
Jan 6, 2023 $ 1.21
-49.46%
$ 12.12 billion $ 3,782
Jan 5, 2023 $ 2.4
-0.62%
$ 23.99 billion $ 6
Jan 4, 2023 $ 2.41
-0.34%
$ 24.13 billion $ 35
Jan 3, 2023 $ 2.42
+68.99%
$ 24.22 billion $ 0
Jan 2, 2023 $ 1.43
-41.57%
$ 14.33 billion $ 0
Jan 1, 2023 $ 2.45
+22.72%
$ 24.52 billion $ 630
Dec 31, 2022 $ 2
-19.99%
$ 19.98 billion $ 449
Dec 30, 2022 $ 2.5
-26.39%
$ 24.98 billion $ 4,716
Dec 29, 2022 $ 3.39
+23.95%
$ 33.91 billion $ 1,822
Dec 28, 2022 $ 2.74
+58.32%
$ 27.35 billion $ 50,350
Dec 27, 2022 $ 1.69
-4.02%
$ 16.87 billion $ 59,955
Dec 26, 2022 $ 1.76
-7.55%
$ 17.62 billion $ 79,380
Dec 25, 2022 $ 1.91
+0.77%
$ 19.06 billion $ 64,202
Dec 24, 2022 $ 1.9
+0.21%
$ 18.96 billion $ 74,306
Dec 23, 2022 $ 1.91
-3.74%
$ 19.08 billion $ 86,358
Dec 22, 2022 $ 1.96
+9.68%
$ 19.63 billion $ 97,671
Dec 21, 2022 $ 1.81
+33.77%
$ 18.05 billion $ 92,299
Dec 20, 2022 $ 1.35
+5.86%
$ 13.49 billion $ 2
Dec 19, 2022 $ 1.28
-7.03%
$ 12.75 billion $ 2,022
Dec 18, 2022 $ 1.37
+18.52%
$ 13.72 billion $ 4,405
Dec 17, 2022 $ 1.16
-15.07%
$ 11.58 billion $ 2,561
Dec 16, 2022 $ 1.36
-31.73%
$ 13.64 billion $ 17,426
Dec 15, 2022 $ 2
+50.02%
$ 19.99 billion $ 2,376