BBCOIN Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 1.33
-33.29%
$ 13.33 billion $ 8,668
Dec 13, 2022 $ 2
+8.74%
$ 19.99 billion $ 4,822
Dec 12, 2022 $ 1.84
+13.18%
$ 18.37 billion $ 670
Dec 11, 2022 $ 1.62
+204.82%
$ 16.21 billion $ 17,797
Dec 10, 2022 $ 0.533
-61.89%
$ 5.32 billion $ 8,463
Dec 9, 2022 $ 1.4
+173.84%
$ 13.97 billion $ 19
Dec 8, 2022 $ 0.51
+23.66%
$ 5.09 billion $ 15
Dec 7, 2022 $ 0.412
+5.52%
$ 4.12 billion $ 16
Dec 6, 2022 $ 0.39
+1.30%
$ 3.9 billion $ 1,242
Dec 5, 2022 $ 0.385
+11.93%
$ 3.85 billion $ 0.1
Dec 4, 2022 $ 0.344
+3.50%
$ 3.44 billion $ 420
Dec 3, 2022 $ 0.332
-5.97%
$ 3.32 billion $ 85
Dec 2, 2022 $ 0.353
+16.10%
$ 3.53 billion $ 78
Dec 1, 2022 $ 0.304
+0.25%
$ 3.04 billion $ 92
Nov 30, 2022 $ 0.304
+0.05%
$ 3.03 billion $ 60
Nov 29, 2022 $ 0.303
-20.47%
$ 3.03 billion $ 19
Nov 28, 2022 $ 0.382
+35.55%
$ 3.81 billion $ 27
Nov 27, 2022 $ 0.282
+8.32%
$ 2.82 billion $ 81
Nov 26, 2022 $ 0.26
+18.39%
$ 2.6 billion $ 5,357
Nov 25, 2022 $ 0.22
+30.69%
$ 2.2 billion $ 98
Nov 24, 2022 $ 0.168
+3.13%
$ 1.68 billion $ 78
Nov 23, 2022 $ 0.163
+5.46%
$ 1.63 billion $ 63
Download