PDT Historical Data

PDT
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000867
+0.00%
$ -- $ 2
Aug 14, 2025 $ 0.00186
-1.12%
$ -- $ 0
Aug 13, 2025 $ 0.00182
+0.00%
$ 912,091 $ 0.01
Apr 7, 2025 $ 0.000832
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000998
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00127
+0.00%
$ -- $ 49
Mar 3, 2025 $ 0.00141
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00136
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.00179
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0018
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.00248
+0.00%
$ -- $ 0.01
Jan 26, 2025 $ 0.0027
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0027
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0028
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.005
-24.01%
$ -- $ 6,296
Dec 8, 2024 $ 0.00658
-88.24%
$ 3.29 million $ 33,631
Dec 6, 2024 $ 0.0108
+34.78%
$ -- $ 28,775
Dec 5, 2024 $ 0.00801
-4.13%
$ 4.01 million $ 1,439
Dec 4, 2024 $ 0.00836
+9.67%
$ 4.18 million $ 144
Dec 3, 2024 $ 0.00762
-4.76%
$ 3.81 million $ 284
Dec 2, 2024 $ 0.008
+27.92%
$ 4 million $ 8,540
Dec 1, 2024 $ 0.0065
+12.96%
$ 3.25 million $ 290
Nov 30, 2024 $ 0.00575
-3.70%
$ 2.88 million $ 855
Nov 29, 2024 $ 0.00598
+13.77%
$ 2.99 million $ 1,322
Nov 28, 2024 $ 0.0061
-8.99%
$ 3.05 million $ 379
Nov 27, 2024 $ 0.00586
+0.98%
$ 2.93 million $ 3,872
Nov 26, 2024 $ 0.0058
-14.09%
$ 2.9 million $ 613
Nov 25, 2024 $ 0.00797
-2.42%
$ -- $ 347
Nov 24, 2024 $ 0.00817
+7.32%
$ 4.09 million $ 81
Nov 23, 2024 $ 0.00761
-13.95%
$ 3.81 million $ 568
Nov 22, 2024 $ 0.00885
-11.43%
$ 4.42 million $ 324
Nov 21, 2024 $ 0.00999
+4.06%
$ 4.99 million $ 227
Nov 20, 2024 $ 0.0096
+9.33%
$ 4.8 million $ 223
Nov 19, 2024 $ 0.00878
-8.60%
$ 4.39 million $ 521
Nov 18, 2024 $ 0.00961
+6.74%
$ 4.8 million $ 293
Nov 17, 2024 $ 0.009
+5.88%
$ 4.5 million $ 132
Nov 16, 2024 $ 0.0085
+1.07%
$ 4.25 million $ 239
Nov 15, 2024 $ 0.00841
-17.62%
$ 4.2 million $ 388
Nov 14, 2024 $ 0.0102
-20.04%
$ 5.1 million $ 626
Nov 13, 2024 $ 0.00957
-3.91%
$ 4.78 million $ 72
Nov 12, 2024 $ 0.00996
-23.25%
$ 4.98 million $ 47
Nov 11, 2024 $ 0.013
+40.34%
$ 6.49 million $ 3,673
Nov 10, 2024 $ 0.00924
-29.16%
$ 4.62 million $ 1,311
Nov 9, 2024 $ 0.0131
-44.36%
$ 6.53 million $ 101,744
Nov 8, 2024 $ 0.0235
+14.35%
$ 11.73 million $ 8
Nov 7, 2024 $ 0.0205
-1.80%
$ 10.26 million $ 849
Nov 6, 2024 $ 0.017
+33.99%
$ 8.49 million $ 564
Nov 5, 2024 $ 0.0127
+2.13%
$ 6.33 million $ 20,752
Nov 4, 2024 $ 0.0124
+22.94%
$ 6.2 million $ 54,293
Nov 3, 2024 $ 0.0101
-21.80%
$ 5.04 million $ 42
Download