Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDT Historical Data

PDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.000867
+0.00%
$-- $2
Aug 14, 2025 $0.00186
-1.12%
$-- $0
Aug 13, 2025 $0.00182
+0.00%
$912,091 $0.01
Apr 7, 2025 $0.000832
+0.00%
$-- $0
Mar 31, 2025 $0.000998
+0.00%
$-- $0
Mar 10, 2025 $0.00127
+0.00%
$-- $49
Mar 3, 2025 $0.00141
+0.00%
$-- $0
Feb 24, 2025 $0.00136
+0.00%
$-- $0
Feb 10, 2025 $0.00179
+0.00%
$-- $0
Feb 3, 2025 $0.0018
+0.00%
$-- $0
Jan 27, 2025 $0.00248
+0.00%
$-- $0.01
Jan 26, 2025 $0.0027
+0.00%
$-- $0
Jan 25, 2025 $0.0027
+0.00%
$-- $0
Jan 24, 2025 $0.0028
+0.00%
$-- $0
Dec 9, 2024 $0.005
-24.01%
$-- $6,296
Dec 8, 2024 $0.00658
-88.24%
$3.29 million $33,631
Dec 6, 2024 $0.0108
+34.78%
$-- $28,775
Dec 5, 2024 $0.00801
-4.13%
$4.01 million $1,439
Dec 4, 2024 $0.00836
+9.67%
$4.18 million $144
Dec 3, 2024 $0.00762
-4.76%
$3.81 million $284
Dec 2, 2024 $0.008
+27.92%
$4 million $8,540
Dec 1, 2024 $0.0065
+12.96%
$3.25 million $290
Nov 30, 2024 $0.00575
-3.70%
$2.88 million $855
Nov 29, 2024 $0.00598
+13.77%
$2.99 million $1,322
Nov 28, 2024 $0.0061
-8.99%
$3.05 million $379
Nov 27, 2024 $0.00586
+0.98%
$2.93 million $3,872
Nov 26, 2024 $0.0058
-14.09%
$2.9 million $613
Nov 25, 2024 $0.00797
-2.42%
$-- $347
Nov 24, 2024 $0.00817
+7.32%
$4.09 million $81
Nov 23, 2024 $0.00761
-13.95%
$3.81 million $568
Nov 22, 2024 $0.00885
-11.43%
$4.42 million $324
Nov 21, 2024 $0.00999
+4.06%
$4.99 million $227
Nov 20, 2024 $0.0096
+9.33%
$4.8 million $223
Nov 19, 2024 $0.00878
-8.60%
$4.39 million $521
Nov 18, 2024 $0.00961
+6.74%
$4.8 million $293
Nov 17, 2024 $0.009
+5.88%
$4.5 million $132
Nov 16, 2024 $0.0085
+1.07%
$4.25 million $239
Nov 15, 2024 $0.00841
-17.62%
$4.2 million $388
Nov 14, 2024 $0.0102
-20.04%
$5.1 million $626
Nov 13, 2024 $0.00957
-3.91%
$4.78 million $72
Nov 12, 2024 $0.00996
-23.25%
$4.98 million $47
Nov 11, 2024 $0.013
+40.34%
$6.49 million $3,673
Nov 10, 2024 $0.00924
-29.16%
$4.62 million $1,311
Nov 9, 2024 $0.0131
-44.36%
$6.53 million $101,744
Nov 8, 2024 $0.0235
+14.35%
$11.73 million $8
Nov 7, 2024 $0.0205
-1.80%
$10.26 million $849
Nov 6, 2024 $0.017
+33.99%
$8.49 million $564
Nov 5, 2024 $0.0127
+2.13%
$6.33 million $20,752
Nov 4, 2024 $0.0124
+22.94%
$6.2 million $54,293
Nov 3, 2024 $0.0101
-21.80%
$5.04 million $42
Download