PDT Historical Data

PDT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000867
+0.00%
$ -- $ 2
Aug 2025 $ 0.00186
+2.05%
$ -- $ 0
Apr 2025 $ 0.000832
+0.00%
$ -- $ 0
Mar 2025 $ 0.000998
-29.11%
$ -- $ 49
Feb 2025 $ 0.00136
-24.44%
$ -- $ 0.01
Jan 2025 $ 0.00248
-11.33%
$ -- $ 0
Dec 2024 $ 0.005
-13.10%
$ -- $ 79,399
Nov 2024 $ 0.00575
-49.33%
$ 2.88 million $ 194,390
Oct 2024 $ 0.0111
-67.59%
$ 5.68 million $ 38,803
Sep 2024 $ 0.0343
+174.23%
$ 17.14 million $ 26,041
Aug 2024 $ 0.0125
+25.01%
$ 6.25 million $ 812
Jul 2024 $ 0.014
-58.39%
$ -- $ 11,572
Jun 2024 $ 0.0336
-52.05%
$ 16.78 million $ 55,053
May 2024 $ 0.07
+173.75%
$ 35 million $ 538,511
Apr 2024 $ 0.0256
-94.84%
$ 12.78 million $ 10.71 million
Download