PDT Historical Data

PDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0247
+1.08%
$ 12.35 million $ 8,241
Jul 20, 2024 $ 0.0244
+144.33%
$ 12.22 million $ 57
Jul 19, 2024 $ 0.01
-52.38%
$ 5 million $ 0
Jul 18, 2024 $ 0.021
+0.00%
$ 10.5 million $ 129
Jul 17, 2024 $ 0.02
-0.74%
$ 10 million $ 69
Jul 16, 2024 $ 0.0201
+0.74%
$ 10.07 million $ 272
Jul 15, 2024 $ 0.02
+11.09%
$ 10 million $ 196
Jul 14, 2024 $ 0.01
-30.78%
$ 5 million $ 4
Jul 13, 2024 $ 0.0144
+3.93%
$ 7.22 million $ 68
Jul 12, 2024 $ 0.0139
+39.00%
$ 6.95 million $ 72
Jul 11, 2024 $ 0.01
-23.08%
$ 5 million $ 1
Jul 10, 2024 $ 0.013
-35.00%
$ 6.5 million $ 74
Jul 9, 2024 $ 0.02
+81.06%
$ 10 million $ 2
Jul 8, 2024 $ 0.011
-15.00%
$ 5.52 million $ 38
Jul 7, 2024 $ 0.013
-35.03%
$ 6.5 million $ 39
Jul 6, 2024 $ 0.014
+0.00%
$ 7 million $ 5
Jul 5, 2024 $ 0.014
-53.34%
$ 7 million $ 15
Jul 4, 2024 $ 0.03
+57.89%
$ 15 million $ 73
Jul 3, 2024 $ 0.019
+7.95%
$ 9.5 million $ 52
Jul 2, 2024 $ 0.0176
+26.63%
$ 8.8 million $ 204
Jul 1, 2024 $ 0.0139
-58.79%
$ 6.95 million $ 11
Jun 30, 2024 $ 0.0336
-2.17%
$ 16.78 million $ 72
Jun 29, 2024 $ 0.0344
+5.45%
$ 17.19 million $ 74
Jun 28, 2024 $ 0.0324
-10.06%
$ 16.21 million $ 70
Jun 27, 2024 $ 0.036
+22.53%
$ 18.02 million $ 77
Jun 26, 2024 $ 0.0294
-2.98%
$ 14.71 million $ 451
Jun 25, 2024 $ 0.0303
+5.26%
$ 15.16 million $ 352
Jun 24, 2024 $ 0.02
-33.99%
$ 10 million $ 13
Jun 23, 2024 $ 0.0303
-2.26%
$ 15.15 million $ 289
Jun 22, 2024 $ 0.031
+3.33%
$ 15.5 million $ 81
Jun 21, 2024 $ 0.03
-25.00%
$ 15 million $ 81
Jun 20, 2024 $ 0.04
-9.33%
$ 20 million $ 37
Jun 19, 2024 $ 0.0441
+10.35%
$ 22.07 million $ 183
Jun 18, 2024 $ 0.04
-21.87%
$ 20 million $ 85
Jun 17, 2024 $ 0.0512
+0.00%
$ 25.6 million $ 188
Jun 16, 2024 $ 0.0516
+0.00%
$ -- $ 28
Jun 15, 2024 $ 0.0516
+3.20%
$ 25.8 million $ 56
Jun 14, 2024 $ 0.05
-2.99%
$ 25 million $ 1,746
Jun 13, 2024 $ 0.0515
-5.22%
$ 25.77 million $ 46
Jun 12, 2024 $ 0.0544
-9.37%
$ 27.19 million $ 3,409
Jun 11, 2024 $ 0.06
+0.00%
$ 30 million $ 60
Jun 10, 2024 $ 0.06
-14.29%
$ 30 million $ 642
Jun 9, 2024 $ 0.07
+0.00%
$ 35 million $ 96
Jun 8, 2024 $ 0.07
+8.70%
$ 35 million $ 11
Jun 7, 2024 $ 0.0644
-0.62%
$ 32.2 million $ 2,390
Jun 6, 2024 $ 0.0648
-7.43%
$ 32.4 million $ 412
Jun 5, 2024 $ 0.07
+0.56%
$ 35 million $ 5,126
Jun 4, 2024 $ 0.0696
+6.11%
$ 34.8 million $ 33,902
Jun 3, 2024 $ 0.0655
-8.88%
$ 32.76 million $ 622
Jun 2, 2024 $ 0.0719
+20.00%
$ 35.95 million $ 1,303