GPS Ecosystem Historical Data

GPS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0042
-28.39%
$ -- $ 479
Mar 9, 2022 $ 0.00587
+8.27%
$ -- $ 14
Mar 8, 2022 $ 0.00542
+1.78%
$ -- $ 13
Mar 7, 2022 $ 0.00532
-1.09%
$ -- $ 12
Mar 6, 2022 $ 0.00538
-2.49%
$ -- $ 13
Mar 5, 2022 $ 0.00552
+0.67%
$ -- $ 72
Mar 4, 2022 $ 0.00548
-7.81%
$ -- $ 71
Mar 3, 2022 $ 0.00595
-3.32%
$ -- $ 75
Mar 2, 2022 $ 0.00615
+10.81%
$ -- $ 77
Mar 1, 2022 $ 0.00555
+2.03%
$ -- $ 13
Feb 28, 2022 $ 0.00544
+15.38%
$ -- $ 13
Feb 27, 2022 $ 0.00472
-3.53%
$ -- $ 11
Feb 26, 2022 $ 0.00488
-0.46%
$ -- $ 12
Feb 25, 2022 $ 0.0049
+2.25%
$ -- $ 12
Feb 24, 2022 $ 0.00479
-1.67%
$ -- $ 11
Feb 23, 2022 $ 0.00487
-2.13%
$ -- $ 107
Feb 22, 2022 $ 0.00498
+3.34%
$ -- $ 183
Feb 21, 2022 $ 0.00481
-3.73%
$ -- $ 124
Feb 20, 2022 $ 0.005
-4.04%
$ -- $ 71
Feb 19, 2022 $ 0.00522
+0.27%
$ -- $ 74
Feb 18, 2022 $ 0.0052
-3.86%
$ -- $ 74
Feb 17, 2022 $ 0.00541
-7.35%
$ -- $ 115
Feb 16, 2022 $ 0.00585
-27.84%
$ -- $ 115
Feb 15, 2022 $ 0.00811
+46.47%
$ -- $ 102
Feb 14, 2022 $ 0.00554
-6.15%
$ -- $ 78
Feb 13, 2022 $ 0.00591
+0.05%
$ -- $ 102
Feb 12, 2022 $ 0.0059
-0.54%
$ -- $ 102
Feb 11, 2022 $ 0.00594
-2.57%
$ -- $ 103
Feb 10, 2022 $ 0.00609
-1.93%
$ -- $ 105
Feb 9, 2022 $ 0.00621
+8.28%
$ -- $ 107
Feb 8, 2022 $ 0.00574
+0.62%
$ -- $ 169
Feb 7, 2022 $ 0.00571
-5.23%
$ -- $ 285
Feb 6, 2022 $ 0.00602
+3.99%
$ -- $ 334
Feb 5, 2022 $ 0.00579
-0.29%
$ -- $ 654
Feb 4, 2022 $ 0.00581
+20.06%
$ -- $ 656
Feb 3, 2022 $ 0.00481
-34.83%
$ -- $ 579
Feb 2, 2022 $ 0.00738
+19.07%
$ -- $ 267
Feb 1, 2022 $ 0.0062
+0.20%
$ -- $ 86
Jan 31, 2022 $ 0.00619
+2.01%
$ -- $ 86
Jan 30, 2022 $ 0.00607
-0.39%
$ -- $ 84
Jan 29, 2022 $ 0.00609
-10.43%
$ -- $ 85
Jan 28, 2022 $ 0.0068
+1.76%
$ -- $ 32
Jan 27, 2022 $ 0.00668
+1.40%
$ -- $ 174
Jan 26, 2022 $ 0.00659
+11.44%
$ -- $ 175
Jan 25, 2022 $ 0.00591
+14.94%
$ -- $ 96
Jan 24, 2022 $ 0.00515
-8.34%
$ -- $ 187
Jan 23, 2022 $ 0.00562
+12.14%
$ -- $ 85
Jan 22, 2022 $ 0.005
-19.21%
$ -- $ 154
Jan 21, 2022 $ 0.00618
+5.62%
$ -- $ 163
Jan 20, 2022 $ 0.00586
-20.21%
$ -- $ 533