GPS Ecosystem Historical Data

GPS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.00386
-12.16%
$ -- $ 458
Apr 28, 2022 $ 0.00557
+1.42%
$ -- $ 75
Apr 27, 2022 $ 0.0055
+2.97%
$ -- $ 74
Apr 26, 2022 $ 0.00534
-5.72%
$ -- $ 72
Apr 25, 2022 $ 0.00566
+2.29%
$ -- $ 76
Apr 24, 2022 $ 0.00554
+8.49%
$ -- $ 75
Apr 23, 2022 $ 0.00511
+8.29%
$ -- $ 122
Apr 22, 2022 $ 0.00472
+0.66%
$ -- $ 184
Apr 21, 2022 $ 0.00469
-1.97%
$ -- $ 31
Apr 20, 2022 $ 0.00478
+11.19%
$ -- $ 31
Apr 19, 2022 $ 0.0043
-18.92%
$ -- $ 196
Apr 18, 2022 $ 0.0053
+2.65%
$ -- $ 211
Apr 17, 2022 $ 0.00518
+6.64%
$ -- $ 336
Apr 16, 2022 $ 0.00486
+4.06%
$ -- $ 174
Apr 15, 2022 $ 0.00466
+1.48%
$ -- $ 95
Apr 14, 2022 $ 0.0046
-2.91%
$ -- $ 94
Apr 13, 2022 $ 0.00474
+2.61%
$ -- $ 97
Apr 12, 2022 $ 0.00462
+1.42%
$ -- $ 94
Apr 11, 2022 $ 0.00456
-10.15%
$ -- $ 93
Apr 10, 2022 $ 0.00508
-1.02%
$ -- $ 32
Apr 9, 2022 $ 0.00513
+1.06%
$ -- $ 32
Apr 8, 2022 $ 0.00508
-2.67%
$ -- $ 31
Apr 7, 2022 $ 0.00522
+0.73%
$ -- $ 32
Apr 6, 2022 $ 0.00519
-5.20%
$ -- $ 162
Apr 5, 2022 $ 0.00548
+2.15%
$ -- $ 171
Apr 4, 2022 $ 0.00536
+0.22%
$ -- $ 55
Apr 3, 2022 $ 0.00535
+1.26%
$ -- $ 55
Apr 2, 2022 $ 0.00529
+0.04%
$ -- $ 54
Apr 1, 2022 $ 0.00528
+13.90%
$ -- $ 65
Mar 31, 2022 $ 0.00463
-3.64%
$ -- $ 224
Mar 30, 2022 $ 0.00481
+1.41%
$ -- $ 242
Mar 29, 2022 $ 0.00475
-22.47%
$ -- $ 191
Mar 28, 2022 $ 0.00612
+1.43%
$ -- $ 16
Mar 27, 2022 $ 0.00604
+4.38%
$ -- $ 16
Mar 26, 2022 $ 0.00578
+0.71%
$ -- $ 16
Mar 25, 2022 $ 0.00575
+16.05%
$ -- $ 30
Mar 24, 2022 $ 0.00495
-11.02%
$ -- $ 112
Mar 23, 2022 $ 0.00556
+1.02%
$ -- $ 31
Mar 22, 2022 $ 0.00551
+3.25%
$ -- $ 12
Mar 21, 2022 $ 0.00534
-7.08%
$ -- $ 11
Mar 20, 2022 $ 0.00574
-2.64%
$ -- $ 306
Mar 19, 2022 $ 0.0059
+1.21%
$ -- $ 310
Mar 18, 2022 $ 0.00582
+1.99%
$ -- $ 326
Mar 17, 2022 $ 0.00571
-0.80%
$ -- $ 316
Mar 16, 2022 $ 0.00576
+4.57%
$ -- $ 302
Mar 15, 2022 $ 0.00551
-0.86%
$ -- $ 289
Mar 14, 2022 $ 0.00555
+46.47%
$ -- $ 291
Mar 13, 2022 $ 0.00379
-2.56%
$ -- $ 276
Mar 12, 2022 $ 0.00389
-0.95%
$ -- $ 284
Mar 11, 2022 $ 0.00393
-6.41%
$ -- $ 326