Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPS Ecosystem Historical Data

GPS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2021 $0.00504
-13.28%
$-- $77
Jun 30, 2021 $0.00582
-4.63%
$-- $365
Jun 29, 2021 $0.0061
+4.17%
$-- $75
Jun 28, 2021 $0.00585
-1.74%
$-- $112
Jun 27, 2021 $0.00596
-10.34%
$-- $73
Jun 26, 2021 $0.00663
+13.40%
$-- $895
Jun 25, 2021 $0.00585
+2.91%
$-- $821
Jun 24, 2021 $0.00568
-18.32%
$-- $1,145
Jun 23, 2021 $0.00696
+7.27%
$-- $196
Jun 22, 2021 $0.00648
-6.38%
$-- $422
Jun 21, 2021 $0.00692
-8.20%
$-- $81
Jun 20, 2021 $0.00753
+11.24%
$-- $219
Jun 19, 2021 $0.00677
-33.30%
$-- $480
Jun 18, 2021 $0.0101
+2.19%
$-- $2,221
Jun 17, 2021 $0.00993
-27.97%
$-- $2,730
Jun 16, 2021 $0.0138
+12.02%
$-- $5,444
Jun 15, 2021 $0.0123
-8.68%
$-- $9,004
Jun 14, 2021 $0.0135
+21.56%
$-- $9,917
Jun 13, 2021 $0.0111
-25.72%
$-- $10,016
Jun 12, 2021 $0.0149
-12.89%
$-- $5,793
Jun 11, 2021 $0.0171
-2.95%
$-- $10,752
Jun 10, 2021 $0.0177
+7.69%
$-- $9,515
Jun 9, 2021 $0.0164
-3.75%
$-- $10,433
Jun 8, 2021 $0.017
+5.90%
$-- $11,851
Jun 7, 2021 $0.0161
-12.74%
$-- $11,682
Jun 6, 2021 $0.0184
-14.10%
$-- $12,359
Jun 5, 2021 $0.0214
-4.65%
$-- $14,725
Jun 4, 2021 $0.0225
-5.79%
$-- $15,160
Jun 3, 2021 $0.0239
+7.72%
$-- $16,014
Jun 2, 2021 $0.0222
-2.38%
$-- $16,065
Jun 1, 2021 $0.0227
-3.28%
$-- $16,123
May 30, 2021 $0.0164
+3.13%
$-- $13,598
May 29, 2021 $0.0159
-4.22%
$-- $16,829
May 28, 2021 $0.0166
-10.10%
$-- $19,086
May 27, 2021 $0.0185
-1.91%
$-- $19,969
May 26, 2021 $0.0184
-1.57%
$-- $13,604
May 25, 2021 $0.0191
+0.96%
$-- $8,945
May 24, 2021 $0.0189
+4.46%
$-- $16,284
May 23, 2021 $0.0178
-21.14%
$-- $22,662
May 22, 2021 $0.0222
+19.17%
$-- $22,868
May 21, 2021 $0.019
-6.67%
$-- $25,340
May 20, 2021 $0.0203
+6.33%
$-- $25,588
May 19, 2021 $0.0191
-3.66%
$-- $22,897
May 18, 2021 $0.0203
-7.14%
$-- $19,842
May 17, 2021 $0.0214
-1.99%
$-- $15,742
May 16, 2021 $0.0218
-5.09%
$-- $6,542
May 15, 2021 $0.023
-7.82%
$-- $12,351
May 14, 2021 $0.0249
+21.29%
$-- $28,344
May 13, 2021 $0.0206
-13.26%
$-- $25,852
May 12, 2021 $0.0244
-18.25%
$-- $29,523