GPS Ecosystem Historical Data

GPS Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.0293
+20.26%
$ -- $ 33,118
May 10, 2021 $ 0.0243
-27.79%
$ -- $ 27,707
May 9, 2021 $ 0.0331
+11.07%
$ -- $ 38,165
May 8, 2021 $ 0.0346
-0.39%
$ -- $ 36,902
May 7, 2021 $ 0.0358
-3.22%
$ -- $ 34,311
May 6, 2021 $ 0.0365
-6.46%
$ -- $ 33,204
May 5, 2021 $ 0.039
+2.83%
$ -- $ 34,587
May 4, 2021 $ 0.038
+34.00%
$ -- $ 33,434
May 3, 2021 $ 0.0289
-0.67%
$ -- $ 28,955
May 2, 2021 $ 0.0291
-18.00%
$ -- $ 26,343
May 1, 2021 $ 0.0355
+12.75%
$ -- $ 35,267
Apr 30, 2021 $ 0.0315
+19.12%
$ -- $ 30,852
Apr 29, 2021 $ 0.0265
-5.84%
$ -- $ 23,181
Apr 28, 2021 $ 0.0281
+5.70%
$ -- $ 20,187
Apr 27, 2021 $ 0.0266
+25.44%
$ -- $ 24,360
Apr 26, 2021 $ 0.0212
+18.76%
$ -- $ 17,380
Apr 25, 2021 $ 0.0173
-35.06%
$ -- $ 23,216
Apr 24, 2021 $ 0.0272
+23.22%
$ -- $ 23,346
Apr 23, 2021 $ 0.0221
-2.25%
$ -- $ 21,609
Apr 22, 2021 $ 0.0221
-4.01%
$ -- $ 20,944
Apr 21, 2021 $ 0.023
-10.46%
$ -- $ 24,142
Apr 20, 2021 $ 0.0251
+3.75%
$ -- $ 26,562
Apr 19, 2021 $ 0.0247
+6.93%
$ -- $ 24,886
Apr 18, 2021 $ 0.0228
-19.57%
$ -- $ 29,425
Apr 17, 2021 $ 0.0281
-20.77%
$ -- $ 30,089
Apr 16, 2021 $ 0.0348
+1.24%
$ -- $ 39,859
Apr 15, 2021 $ 0.0337
+2.24%
$ -- $ 35,284
Apr 14, 2021 $ 0.0333
-1.71%
$ -- $ 33,828
Apr 13, 2021 $ 0.0339
-7.84%
$ -- $ 36,635
Apr 12, 2021 $ 0.0368
-2.22%
$ -- $ 35,477
Apr 11, 2021 $ 0.0377
+5.82%
$ -- $ 30,759
Apr 10, 2021 $ 0.0356
-6.84%
$ -- $ 29,800
Apr 9, 2021 $ 0.0376
-4.12%
$ -- $ 35,982
Apr 8, 2021 $ 0.0389
-0.95%
$ -- $ 31,231
Apr 7, 2021 $ 0.0393
-7.09%
$ -- $ 32,459
Apr 6, 2021 $ 0.0423
-1.89%
$ -- $ 36,025
Apr 5, 2021 $ 0.0434
+0.18%
$ -- $ 35,386
Apr 4, 2021 $ 0.0428
+3.26%
$ -- $ 36,489
Apr 3, 2021 $ 0.0412
-4.94%
$ -- $ 35,364
Apr 2, 2021 $ 0.0427
-4.62%
$ -- $ 27,646
Apr 1, 2021 $ 0.0454
-3.58%
$ -- $ 36,884
Mar 30, 2021 $ 0.0453
+0.50%
$ -- $ 33,641
Mar 29, 2021 $ 0.0451
+3.50%
$ -- $ 35,213
Mar 28, 2021 $ 0.0438
+1.03%
$ -- $ 34,936
Mar 27, 2021 $ 0.0437
+5.69%
$ -- $ 35,831
Mar 26, 2021 $ 0.0419
+2.19%
$ -- $ 34,674
Mar 25, 2021 $ 0.0415
+18.66%
$ -- $ 26,026
Mar 24, 2021 $ 0.035
+2.75%
$ -- $ 21,651
Mar 23, 2021 $ 0.0341
+2.55%
$ -- $ 32,849
Mar 22, 2021 $ 0.0332
-7.01%
$ -- $ 34,170