GPS Ecosystem Historical Data

GPS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00303
-2.85%
$ -- $ 5
Sep 10, 2023 $ 0.00312
+0.20%
$ -- $ 5
Sep 9, 2023 $ 0.00312
+0.05%
$ -- $ 5
Sep 8, 2023 $ 0.00312
-0.72%
$ -- $ 5
Sep 7, 2023 $ 0.00313
+1.14%
$ -- $ 5
Sep 6, 2023 $ 0.0031
-0.30%
$ -- $ 5
Sep 5, 2023 $ 0.00311
+0.19%
$ -- $ 5
Sep 4, 2023 $ 0.0031
-0.54%
$ -- $ 5
Sep 3, 2023 $ 0.00312
+0.40%
$ -- $ 5
Sep 2, 2023 $ 0.00311
-0.38%
$ -- $ 5
Sep 1, 2023 $ 0.00312
-0.45%
$ -- $ 5
Aug 31, 2023 $ 0.00314
-4.67%
$ -- $ 5
Aug 30, 2023 $ 0.00329
-1.39%
$ -- $ 5
Aug 29, 2023 $ 0.00334
+5.95%
$ -- $ 6
Aug 28, 2023 $ 0.00315
-0.25%
$ -- $ 5
Aug 27, 2023 $ 0.00316
+0.11%
$ -- $ 5
Aug 26, 2023 $ 0.00315
+0.57%
$ -- $ 5
Aug 25, 2023 $ 0.00314
-0.66%
$ -- $ 5
Aug 24, 2023 $ 0.00315
-0.81%
$ -- $ 5
Aug 23, 2023 $ 0.00318
+1.55%
$ -- $ 5
Aug 22, 2023 $ 0.00313
-0.57%
$ -- $ 5
Aug 21, 2023 $ 0.00315
-0.86%
$ -- $ 5
Aug 20, 2023 $ 0.00317
+0.47%
$ -- $ 5
Aug 19, 2023 $ 0.00316
+0.25%
$ -- $ 5
Aug 18, 2023 $ 0.00315
-2.15%
$ -- $ 5
Aug 17, 2023 $ 0.00321
-7.05%
$ -- $ 5
Aug 16, 2023 $ 0.00346
-1.30%
$ -- $ 6
Aug 15, 2023 $ 0.00351
-0.67%
$ -- $ 6
Aug 14, 2023 $ 0.00353
+0.44%
$ -- $ 6
Aug 13, 2023 $ 0.00352
-0.57%
$ -- $ 6
Aug 12, 2023 $ 0.00354
+0.11%
$ -- $ 6
Aug 11, 2023 $ 0.00353
-0.08%
$ -- $ 6
Aug 10, 2023 $ 0.00353
-0.47%
$ -- $ 6
Aug 9, 2023 $ 0.00355
-0.65%
$ -- $ 6
Aug 8, 2023 $ 0.00357
+2.01%
$ -- $ 6
Aug 7, 2023 $ 0.00351
+0.54%
$ -- $ 6
Aug 6, 2023 $ 0.00349
-0.17%
$ -- $ 6
Aug 5, 2023 $ 0.00349
-0.03%
$ -- $ 6
Aug 4, 2023 $ 0.00349
-0.36%
$ -- $ 6
Aug 3, 2023 $ 0.00351
+0.12%
$ -- $ 6
Aug 2, 2023 $ 0.0035
-1.60%
$ -- $ 6
Aug 1, 2023 $ 0.00355
+1.04%
$ -- $ 6
Jul 31, 2023 $ 0.00351
-0.14%
$ -- $ 6
Jul 30, 2023 $ 0.00352
-0.37%
$ -- $ 6
Jul 29, 2023 $ 0.00353
+0.18%
$ -- $ 6
Jul 28, 2023 $ 0.00352
+0.42%
$ -- $ 6
Jul 27, 2023 $ 0.00351
-0.56%
$ -- $ 6
Jul 26, 2023 $ 0.00353
+0.46%
$ -- $ 6
Jul 25, 2023 $ 0.00351
+0.17%
$ -- $ 6
Jul 24, 2023 $ 0.00351
-2.86%
$ -- $ 6