GPS Ecosystem Historical Data

GPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00361
+0.71%
$ -- $ 6
Jul 22, 2023 $ 0.00358
-0.37%
$ -- $ 6
Jul 21, 2023 $ 0.00359
+0.34%
$ -- $ 6
Jul 20, 2023 $ 0.00358
-0.38%
$ -- $ 6
Jul 19, 2023 $ 0.0036
+0.30%
$ -- $ 6
Jul 18, 2023 $ 0.00359
-1.00%
$ -- $ 6
Jul 17, 2023 $ 0.00362
-0.47%
$ -- $ 6
Jul 16, 2023 $ 0.00364
-0.06%
$ -- $ 6
Jul 15, 2023 $ 0.00364
-0.03%
$ -- $ 6
Jul 14, 2023 $ 0.00364
-3.45%
$ -- $ 6
Jul 13, 2023 $ 0.00377
+3.36%
$ -- $ 6
Jul 12, 2023 $ 0.00365
-0.79%
$ -- $ 6
Jul 11, 2023 $ 0.00368
+0.74%
$ -- $ 6
Jul 10, 2023 $ 0.00365
+0.77%
$ -- $ 6
Jul 9, 2023 $ 0.00362
-0.31%
$ -- $ 6
Jul 8, 2023 $ 0.00363
-0.35%
$ -- $ 6
Jul 7, 2023 $ 0.00364
+1.22%
$ -- $ 6
Jul 6, 2023 $ 0.00361
-1.61%
$ -- $ 6
Jul 5, 2023 $ 0.00366
-0.96%
$ -- $ 6
Jul 4, 2023 $ 0.0037
-1.06%
$ -- $ 6
Jul 3, 2023 $ 0.00374
+1.70%
$ -- $ 6
Jul 2, 2023 $ 0.00368
+0.14%
$ -- $ 6
Jul 1, 2023 $ 0.00367
+0.33%
$ -- $ 6
Jun 30, 2023 $ 0.00366
+0.14%
$ -- $ 6
Jun 29, 2023 $ 0.00366
+1.19%
$ -- $ 6
Jun 28, 2023 $ 0.00362
-1.92%
$ -- $ 6
Jun 27, 2023 $ 0.00369
+1.45%
$ -- $ 6
Jun 26, 2023 $ 0.00364
-0.68%
$ -- $ 6
Jun 25, 2023 $ 0.00366
-0.18%
$ -- $ 6
Jun 24, 2023 $ 0.00367
-0.37%
$ -- $ 6
Jun 23, 2023 $ 0.00368
+2.47%
$ -- $ 6
Jun 22, 2023 $ 0.00359
-0.41%
$ -- $ 6
Jun 21, 2023 $ 0.00361
+6.24%
$ -- $ 6
Jun 20, 2023 $ 0.0034
+5.82%
$ -- $ 6
Jun 19, 2023 $ 0.00321
+1.50%
$ -- $ 5
Jun 18, 2023 $ 0.00316
-0.65%
$ -- $ 5
Jun 17, 2023 $ 0.00319
+0.72%
$ -- $ 5
Jun 16, 2023 $ 0.00316
+2.97%
$ -- $ 5
Jun 15, 2023 $ 0.00307
+1.75%
$ -- $ 5
Jun 14, 2023 $ 0.00302
-3.07%
$ -- $ 5
Jun 13, 2023 $ 0.00311
-0.07%
$ -- $ 5
Jun 12, 2023 $ 0.00311
-0.22%
$ -- $ 5
Jun 11, 2023 $ 0.00312
+0.24%
$ -- $ 5
Jun 10, 2023 $ 0.00311
-2.29%
$ -- $ 5
Jun 9, 2023 $ 0.00318
-0.16%
$ -- $ 5
Jun 8, 2023 $ 0.00319
+0.67%
$ -- $ 5
Jun 7, 2023 $ 0.00317
-3.19%
$ -- $ 5
Jun 6, 2023 $ 0.00327
+5.58%
$ -- $ 5
Jun 5, 2023 $ 0.00309
-5.16%
$ -- $ 5
Jun 4, 2023 $ 0.00326
+0.12%
$ -- $ 5