GPS Ecosystem Historical Data

GPS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0363
+1.22%
$ -- $ 34,282
Mar 20, 2021 $ 0.0358
+16.15%
$ -- $ 37,546
Mar 19, 2021 $ 0.0309
+0.59%
$ -- $ 35,948
Mar 18, 2021 $ 0.0313
-3.38%
$ -- $ 32,655
Mar 17, 2021 $ 0.0347
+5.26%
$ -- $ 19,663
Mar 16, 2021 $ 0.0329
+103.05%
$ -- $ 2,695
Mar 15, 2021 $ 0.0179
-43.15%
$ -- $ 34,494
Mar 14, 2021 $ 0.0315
-8.17%
$ -- $ 35,158
Mar 13, 2021 $ 0.0343
-0.59%
$ -- $ 38,268
Mar 12, 2021 $ 0.0351
+19.21%
$ -- $ 26,857
Mar 11, 2021 $ 0.0294
-2.52%
$ -- $ 26,580
Mar 10, 2021 $ 0.0302
-1.64%
$ -- $ 29,944
Mar 9, 2021 $ 0.0307
+0.83%
$ -- $ 26,786
Mar 8, 2021 $ 0.0304
-2.93%
$ -- $ 27,177
Mar 7, 2021 $ 0.0308
-4.56%
$ -- $ 27,316
Mar 6, 2021 $ 0.0314
-0.12%
$ -- $ 25,462
Mar 5, 2021 $ 0.0329
+1.44%
$ -- $ 26,538
Mar 4, 2021 $ 0.0315
-26.65%
$ -- $ 22,507
Mar 3, 2021 $ 0.0436
+1.58%
$ -- $ 18,149
Mar 2, 2021 $ 0.0439
+14.52%
$ -- $ 51,081
Mar 1, 2021 $ 0.0383
-1.31%
$ -- $ 9,619
Feb 28, 2021 $ 0.0388
+6.03%
$ -- $ 88,927
Feb 27, 2021 $ 0.0368
+51.99%
$ -- $ 44,346
Feb 26, 2021 $ 0.0242
-3.95%
$ -- $ 46,272
Feb 25, 2021 $ 0.0253
-11.03%
$ -- $ 31,835
Feb 24, 2021 $ 0.0284
+3.78%
$ -- $ 51,991
Feb 23, 2021 $ 0.0287
-8.68%
$ -- $ 87,621
Feb 22, 2021 $ 0.0318
-6.70%
$ -- $ 33,482
Feb 21, 2021 $ 0.0341
+2.59%
$ -- $ 38,667
Feb 20, 2021 $ 0.0334
+1.66%
$ -- $ 119,872
Feb 19, 2021 $ 0.0334
+15.43%
$ -- $ 78,343
Feb 18, 2021 $ 0.0295
+0.47%
$ -- $ 63,285
Feb 17, 2021 $ 0.0301
+7.10%
$ -- $ 77,150
Feb 16, 2021 $ 0.0281
-2.23%
$ -- $ 90,902
Feb 15, 2021 $ 0.0286
-16.35%
$ -- $ 52,273
Feb 14, 2021 $ 0.0342
+20.44%
$ -- $ 0
Feb 13, 2021 $ 0.0284
-2.95%
$ -- $ 22,889
Feb 12, 2021 $ 0.0293
-8.74%
$ -- $ 54,667
Feb 11, 2021 $ 0.0321
+27.21%
$ -- $ 105,282
Feb 10, 2021 $ 0.0253
+36.01%
$ -- $ 96,547
Feb 9, 2021 $ 0.0186
-6.43%
$ -- $ 41,900
Feb 8, 2021 $ 0.0198
+5.73%
$ -- $ 72,685
Feb 7, 2021 $ 0.0188
-6.47%
$ -- $ 15,867
Feb 6, 2021 $ 0.02
+1.34%
$ -- $ 301
Feb 5, 2021 $ 0.0198
+6.96%
$ -- $ 16,301
Feb 4, 2021 $ 0.0185
-16.07%
$ -- $ 55,439
Feb 3, 2021 $ 0.022
+24.24%
$ -- $ 46,733
Feb 2, 2021 $ 0.0177
+5.98%
$ -- $ 43,016
Feb 1, 2021 $ 0.0167
-9.73%
$ -- $ 59,542
Jan 30, 2021 $ 0.0181
+15.43%
$ -- $ 60,134