GPS Ecosystem Historical Data

GPS Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00141
+3.20%
$ -- $ 551
May 7, 2020 $ 0.00137
+3.24%
$ -- $ 536
May 6, 2020 $ 0.00133
-6.12%
$ -- $ 514
May 5, 2020 $ 0.00142
+1.85%
$ -- $ 549
May 4, 2020 $ 0.00139
-4.12%
$ -- $ 552
May 3, 2020 $ 0.00145
+4.99%
$ -- $ 563
May 2, 2020 $ 0.00138
-1.39%
$ -- $ 535
May 1, 2020 $ 0.0014
-0.83%
$ -- $ 537
Apr 30, 2020 $ 0.00141
-4.11%
$ -- $ 550
Apr 29, 2020 $ 0.00147
+6.02%
$ -- $ 574
Apr 28, 2020 $ 0.00139
-2.53%
$ -- $ 540
Apr 27, 2020 $ 0.00143
+0.18%
$ -- $ 556
Apr 26, 2020 $ 0.00142
-2.93%
$ -- $ 547
Apr 25, 2020 $ 0.00146
+1.97%
$ -- $ 576
Apr 24, 2020 $ 0.00143
-25.69%
$ -- $ 562
Apr 23, 2020 $ 0.00193
+35.04%
$ -- $ 754
Apr 22, 2020 $ 0.00143
-2.08%
$ -- $ 550
Apr 21, 2020 $ 0.00147
-4.20%
$ -- $ 569
Apr 20, 2020 $ 0.00153
+5.00%
$ -- $ 605
Apr 19, 2020 $ 0.00146
+6.22%
$ -- $ 322
Apr 18, 2020 $ 0.00146
-3.50%
$ -- $ 558
Apr 17, 2020 $ 0.00151
-2.10%
$ -- $ 590
Apr 16, 2020 $ 0.00154
+2.20%
$ -- $ 603
Apr 15, 2020 $ 0.0015
+1.79%
$ -- $ 348
Apr 14, 2020 $ 0.00148
-17.34%
$ -- $ 117
Apr 13, 2020 $ 0.00179
-0.65%
$ -- $ 706
Apr 12, 2020 $ 0.00179
-1.04%
$ -- $ 710
Apr 11, 2020 $ 0.00181
+1.57%
$ -- $ 564
Apr 10, 2020 $ 0.00179
-8.13%
$ -- $ 697
Apr 9, 2020 $ 0.00194
-1.03%
$ -- $ 758
Apr 8, 2020 $ 0.00196
-1.68%
$ -- $ 775
Apr 7, 2020 $ 0.002
+11.62%
$ -- $ 781
Apr 6, 2020 $ 0.0018
-2.96%
$ -- $ 704
Apr 5, 2020 $ 0.00185
-18.97%
$ -- $ 333
Apr 4, 2020 $ 0.00229
+0.04%
$ -- $ 898
Apr 3, 2020 $ 0.00228
+14.33%
$ -- $ 767
Apr 2, 2020 $ 0.00199
+6.93%
$ -- $ 768
Apr 1, 2020 $ 0.00186
-6.83%
$ -- $ 723
Mar 31, 2020 $ 0.00199
-7.07%
$ -- $ 776
Mar 30, 2020 $ 0.00214
+12.68%
$ -- $ 844
Mar 29, 2020 $ 0.00191
-17.01%
$ -- $ 744
Mar 28, 2020 $ 0.00231
-9.38%
$ -- $ 1,034
Mar 27, 2020 $ 0.00253
+6.16%
$ -- $ 993
Mar 26, 2020 $ 0.00239
+12.03%
$ -- $ 936
Mar 25, 2020 $ 0.00213
-11.84%
$ -- $ 833
Mar 24, 2020 $ 0.00242
-5.65%
$ -- $ 933
Mar 23, 2020 $ 0.00256
+18.60%
$ -- $ 657
Mar 22, 2020 $ 0.00216
+11.26%
$ -- $ 845
Mar 21, 2020 $ 0.00195
+19.61%
$ -- $ 753
Mar 20, 2020 $ 0.00163
-30.50%
$ -- $ 628