GPS Ecosystem Historical Data

GPS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00235
+57.91%
$ -- $ 905
Mar 18, 2020 $ 0.00148
-31.60%
$ -- $ 795
Mar 17, 2020 $ 0.00216
-77.89%
$ -- $ 4,497
Mar 16, 2020 $ 0.00974
-4.68%
$ -- $ 21,378
Mar 15, 2020 $ 0.0102
-12.78%
$ -- $ 23,614
Mar 14, 2020 $ 0.0117
-1.05%
$ -- $ 23,749
Mar 13, 2020 $ 0.0118
+0.00%
$ -- $ 25,492
Mar 12, 2020 $ 0.0119
+1.05%
$ -- $ 25,462
Mar 11, 2020 $ 0.0118
-1.38%
$ -- $ 25,576
Mar 10, 2020 $ 0.0119
+2.84%
$ -- $ 25,583
Mar 9, 2020 $ 0.0116
-4.55%
$ -- $ 25,560
Mar 8, 2020 $ 0.0122
+3.31%
$ -- $ 26,264
Mar 7, 2020 $ 0.0117
-5.91%
$ -- $ 24,708
Mar 6, 2020 $ 0.0125
+2.44%
$ -- $ 26,547
Mar 5, 2020 $ 0.0122
+8.53%
$ -- $ 26,792
Mar 4, 2020 $ 0.0113
-9.96%
$ -- $ 24,297
Mar 3, 2020 $ 0.0125
+0.93%
$ -- $ 27,022
Mar 2, 2020 $ 0.0124
+3.78%
$ -- $ 23,622
Mar 1, 2020 $ 0.0119
-3.04%
$ -- $ 25,714
Feb 29, 2020 $ 0.0123
-0.07%
$ -- $ 26,639
Feb 28, 2020 $ 0.0122
+5.42%
$ -- $ 23,235
Feb 27, 2020 $ 0.0116
-2.23%
$ -- $ 14,761
Feb 26, 2020 $ 0.0119
-1.26%
$ -- $ 18,593
Feb 25, 2020 $ 0.012
-0.49%
$ -- $ 20,102
Feb 24, 2020 $ 0.0121
-2.64%
$ -- $ 16,370
Feb 23, 2020 $ 0.0124
+6.13%
$ -- $ 21,251
Feb 22, 2020 $ 0.0117
-0.80%
$ -- $ 25,143
Feb 21, 2020 $ 0.0119
-4.15%
$ -- $ 17,798
Feb 20, 2020 $ 0.0124
+0.02%
$ -- $ 24,989
Feb 19, 2020 $ 0.0124
+6.79%
$ -- $ 23,772
Feb 18, 2020 $ 0.0116
-0.26%
$ -- $ 24,389
Feb 17, 2020 $ 0.0116
-0.69%
$ -- $ 22,602
Feb 16, 2020 $ 0.0117
+1.19%
$ -- $ 19,142
Feb 15, 2020 $ 0.0116
-1.26%
$ -- $ 19,564
Feb 14, 2020 $ 0.0117
-0.70%
$ -- $ 25,288
Feb 13, 2020 $ 0.0118
-48.09%
$ -- $ 25,632
Feb 12, 2020 $ 0.0227
+7.53%
$ -- $ 199,027
Feb 11, 2020 $ 0.0212
-3.90%
$ -- $ 147,064
Feb 10, 2020 $ 0.022
-2.54%
$ -- $ 180,168
Feb 9, 2020 $ 0.0226
+2.70%
$ -- $ 154,796
Feb 8, 2020 $ 0.022
+8.12%
$ -- $ 180,635
Feb 7, 2020 $ 0.0203
-1.63%
$ -- $ 126,533
Feb 6, 2020 $ 0.0207
-9.35%
$ -- $ 153,699
Feb 5, 2020 $ 0.0228
+0.04%
$ -- $ 173,477
Feb 4, 2020 $ 0.0228
+74.73%
$ -- $ 195,573
Feb 3, 2020 $ 0.0131
-19.31%
$ -- $ 23,050
Feb 2, 2020 $ 0.0162
+0.00%
$ -- $ 94,500
Feb 1, 2020 $ 0.0162
+7.01%
$ -- $ 58,038
Jan 31, 2020 $ 0.0152
-5.63%
$ -- $ 88,218
Jan 30, 2020 $ 0.0161
-0.47%
$ -- $ 105,952