Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPS Ecosystem Historical Data

GPS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2020 $0.0161
+12.06%
$-- $105,153
Jan 28, 2020 $0.0144
-2.20%
$-- $49,787
Jan 27, 2020 $0.0147
+1.94%
$-- $52,291
Jan 26, 2020 $0.0144
-2.59%
$-- $76,230
Jan 25, 2020 $0.0148
+1.05%
$-- $110,557
Jan 24, 2020 $0.0147
-1.08%
$-- $102,111
Jan 23, 2020 $0.0148
+0.22%
$-- $116,655
Jan 22, 2020 $0.0148
+0.73%
$-- $67,816
Jan 21, 2020 $0.0147
+0.33%
$-- $113,832
Jan 20, 2020 $0.0147
+0.66%
$-- $87,747
Jan 19, 2020 $0.0145
-0.63%
$-- $114,207
Jan 18, 2020 $0.0146
+8.90%
$-- $75,260
Jan 17, 2020 $0.0134
-18.76%
$-- $78,493
Jan 16, 2020 $0.0165
-5.38%
$-- $87,366
Jan 15, 2020 $0.0174
-2.58%
$-- $93,551
Jan 14, 2020 $0.0179
+3.40%
$-- $103,577
Jan 13, 2020 $0.0173
+4.18%
$-- $153,131
Jan 12, 2020 $0.0167
-1.31%
$-- $112,749
Jan 11, 2020 $0.0169
-0.58%
$-- $129,462
Jan 10, 2020 $0.017
+1.27%
$-- $121,029
Jan 9, 2020 $0.0168
+0.66%
$-- $127,314
Jan 8, 2020 $0.0167
-4.24%
$-- $105,454
Jan 7, 2020 $0.0174
+5.27%
$-- $136,528
Jan 6, 2020 $0.0165
+3.62%
$-- $118,870
Jan 5, 2020 $0.0159
+0.46%
$-- $108,861
Jan 4, 2020 $0.0158
+0.95%
$-- $92,081
Jan 3, 2020 $0.0157
+5.46%
$-- $109,942
Jan 2, 2020 $0.0149
-4.86%
$-- $86,742
Jan 1, 2020 $0.0156
+1.11%
$-- $123,130
Dec 31, 2019 $0.0155
-2.43%
$-- $108,444
Dec 30, 2019 $0.0159
-4.00%
$-- $115,615
Dec 29, 2019 $0.0165
-2.10%
$-- $114,259
Dec 28, 2019 $0.0169
+3.65%
$-- $147,589
Dec 27, 2019 $0.0163
+4.87%
$-- $99,195
Dec 26, 2019 $0.0156
-12.25%
$-- $68,099
Dec 25, 2019 $0.0177
-2.10%
$-- $136,926
Dec 24, 2019 $0.0181
+0.54%
$-- $138,980
Dec 23, 2019 $0.018
-4.94%
$-- $136,044
Dec 22, 2019 $0.019
+10.94%
$-- $176,515
Dec 21, 2019 $0.0171
+3.31%
$-- $102,346
Dec 20, 2019 $0.0165
-5.28%
$-- $94,570
Dec 19, 2019 $0.0175
+21.93%
$-- $110,527
Dec 18, 2019 $0.0143
+2.62%
$-- $47,046
Dec 17, 2019 $0.014
-3.13%
$-- $46,255
Dec 16, 2019 $0.0144
-2.54%
$-- $55,882
Dec 15, 2019 $0.0148
+20.32%
$-- $21,972
Dec 14, 2019 $0.0123
-2.26%
$-- $25,612
Dec 13, 2019 $0.0126
-9.87%
$-- $32,068
Dec 12, 2019 $0.014
+6.59%
$-- $39,574
Dec 11, 2019 $0.0131
+0.30%
$-- $40,283