GPS Ecosystem Historical Data

GPS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.013
-9.96%
$ -- $ 48,726
Dec 9, 2019 $ 0.0145
+13.15%
$ -- $ 47,805
Dec 8, 2019 $ 0.0128
-35.86%
$ -- $ 35,652
Dec 7, 2019 $ 0.02
-9.96%
$ -- $ 55,411
Dec 6, 2019 $ 0.0222
+21.70%
$ -- $ 77,959
Dec 5, 2019 $ 0.0183
-2.18%
$ -- $ 72,282
Dec 4, 2019 $ 0.0188
+4.86%
$ -- $ 75,829
Dec 3, 2019 $ 0.018
-26.43%
$ -- $ 54,935
Dec 2, 2019 $ 0.0244
+31.70%
$ -- $ 89,106
Dec 1, 2019 $ 0.0185
-3.88%
$ -- $ 63,477
Nov 30, 2019 $ 0.0193
-2.38%
$ -- $ 90,766
Nov 29, 2019 $ 0.0198
+3.95%
$ -- $ 52,200
Nov 28, 2019 $ 0.019
-0.60%
$ -- $ 65,127
Nov 27, 2019 $ 0.0192
+2.40%
$ -- $ 62,871
Nov 26, 2019 $ 0.0187
+0.16%
$ -- $ 72,491
Nov 25, 2019 $ 0.0186
+8.00%
$ -- $ 49,844
Nov 24, 2019 $ 0.0173
-6.80%
$ -- $ 51,307
Nov 23, 2019 $ 0.0185
+1.56%
$ -- $ 40,051
Nov 22, 2019 $ 0.0182
-11.71%
$ -- $ 57,872
Nov 21, 2019 $ 0.0206
-10.61%
$ -- $ 65,170
Nov 20, 2019 $ 0.023
-5.39%
$ -- $ 74,727
Nov 19, 2019 $ 0.0243
+17.32%
$ -- $ 70,635
Nov 18, 2019 $ 0.0207
-0.96%
$ -- $ 74,330
Nov 17, 2019 $ 0.0209
+2.20%
$ -- $ 59,188
Nov 16, 2019 $ 0.0205
+0.84%
$ -- $ 75,577
Nov 15, 2019 $ 0.0203
-3.29%
$ -- $ 63,438
Nov 14, 2019 $ 0.021
-3.05%
$ -- $ 77,154
Nov 13, 2019 $ 0.0217
+3.58%
$ -- $ 59,467
Nov 12, 2019 $ 0.0209
+1.33%
$ -- $ 63,976
Nov 11, 2019 $ 0.0207
-26.41%
$ -- $ 43,018
Nov 10, 2019 $ 0.0281
+14.58%
$ -- $ 65,629
Nov 9, 2019 $ 0.0245
+0.27%
$ -- $ 47,890
Nov 8, 2019 $ 0.0245
-1.29%
$ -- $ 64,136
Nov 7, 2019 $ 0.0248
+7.95%
$ -- $ 48,679
Nov 6, 2019 $ 0.023
-2.66%
$ -- $ 65,781
Nov 5, 2019 $ 0.0236
+26.99%
$ -- $ 77,060
Nov 4, 2019 $ 0.0186
+2.80%
$ -- $ 84,988
Nov 3, 2019 $ 0.0181
-0.69%
$ -- $ 60,757
Nov 2, 2019 $ 0.0182
+0.51%
$ -- $ 80,831
Nov 1, 2019 $ 0.0181
+17.04%
$ -- $ 59,996
Oct 31, 2019 $ 0.0155
-8.76%
$ -- $ 82,361
Oct 30, 2019 $ 0.0169
-3.39%
$ -- $ 66,797
Oct 29, 2019 $ 0.0175
-7.66%
$ -- $ 80,334
Oct 28, 2019 $ 0.019
-6.87%
$ -- $ 63,138
Oct 27, 2019 $ 0.0204
+6.25%
$ -- $ 76,314
Oct 26, 2019 $ 0.0191
-5.88%
$ -- $ 56,004
Oct 25, 2019 $ 0.0203
+56.69%
$ -- $ 114,642
Oct 24, 2019 $ 0.0129
-0.27%
$ -- $ 60,944
Oct 23, 2019 $ 0.013
+8.90%
$ -- $ 80,918
Oct 22, 2019 $ 0.0119
-0.91%
$ -- $ 50,654