GPS Ecosystem Historical Data

GPS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.012
-0.10%
$ -- $ 74,382
Oct 20, 2019 $ 0.012
-12.62%
$ -- $ 13,718
Oct 19, 2019 $ 0.0138
-0.09%
$ -- $ 16,353
Oct 18, 2019 $ 0.0138
-1.42%
$ -- $ 52,549
Oct 17, 2019 $ 0.014
-2.20%
$ -- $ 37,379
Oct 16, 2019 $ 0.0143
-2.39%
$ -- $ 78,075
Oct 15, 2019 $ 0.0146
-28.60%
$ -- $ 70,454
Oct 14, 2019 $ 0.0205
-13.21%
$ -- $ 62,478
Oct 13, 2019 $ 0.0236
+7.82%
$ -- $ 98,996
Oct 12, 2019 $ 0.0219
+10.60%
$ -- $ 66,089
Oct 11, 2019 $ 0.0198
-15.90%
$ -- $ 84,254
Oct 10, 2019 $ 0.0236
-8.41%
$ -- $ 57,884
Oct 9, 2019 $ 0.0257
+0.69%
$ -- $ 100,173
Oct 8, 2019 $ 0.0255
+55.42%
$ -- $ 40,761
Oct 7, 2019 $ 0.0164
+41.86%
$ -- $ 89,914
Oct 6, 2019 $ 0.0116
-4.32%
$ -- $ 58,382
Oct 5, 2019 $ 0.0121
+1.81%
$ -- $ 87,410
Oct 4, 2019 $ 0.0119
-5.81%
$ -- $ 62,221
Oct 3, 2019 $ 0.0127
-14.99%
$ -- $ 67,861
Oct 2, 2019 $ 0.0149
-2.06%
$ -- $ 57,900
Oct 1, 2019 $ 0.0152
-4.95%
$ -- $ 94,446
Sep 30, 2019 $ 0.016
+39.01%
$ -- $ 81,752
Sep 29, 2019 $ 0.0115
-12.44%
$ -- $ 53,299
Sep 28, 2019 $ 0.0131
+0.47%
$ -- $ 64,885
Sep 27, 2019 $ 0.0131
-0.21%
$ -- $ 75,625
Sep 26, 2019 $ 0.0131
+4.98%
$ -- $ 53,833
Sep 25, 2019 $ 0.0125
-16.80%
$ -- $ 57,881
Sep 24, 2019 $ 0.0148
+12.47%
$ -- $ 64,155
Sep 23, 2019 $ 0.0132
-4.78%
$ -- $ 28,735
Sep 22, 2019 $ 0.0139
-6.60%
$ -- $ 59,294
Sep 21, 2019 $ 0.0148
+1.42%
$ -- $ 86,599
Sep 20, 2019 $ 0.0146
-0.95%
$ -- $ 24,925
Sep 19, 2019 $ 0.0148
-9.46%
$ -- $ 38,537
Sep 18, 2019 $ 0.0163
+6.26%
$ -- $ 65,316
Sep 17, 2019 $ 0.0154
+12.84%
$ -- $ 66,014
Sep 16, 2019 $ 0.0136
-10.67%
$ -- $ 57,241
Sep 15, 2019 $ 0.0152
+0.56%
$ -- $ 56,458
Sep 14, 2019 $ 0.0152
-13.09%
$ -- $ 52,557
Sep 13, 2019 $ 0.0174
+1.98%
$ -- $ 91,174
Sep 12, 2019 $ 0.0171
+10.32%
$ -- $ 72,712
Sep 11, 2019 $ 0.0155
-30.89%
$ -- $ 58,819
Sep 10, 2019 $ 0.0224
+1.27%
$ -- $ 66,210
Sep 9, 2019 $ 0.0221
+24.79%
$ -- $ 82,446
Sep 8, 2019 $ 0.0177
+7.44%
$ -- $ 57,762
Sep 7, 2019 $ 0.0165
+4.64%
$ -- $ 68,429
Sep 6, 2019 $ 0.0158
-15.76%
$ -- $ 54,746
Sep 5, 2019 $ 0.0187
-7.33%
$ -- $ 66,659
Sep 4, 2019 $ 0.0201
-16.23%
$ -- $ 32,213
Sep 3, 2019 $ 0.024
+49.09%
$ -- $ 47,109
Sep 2, 2019 $ 0.0161
+88.34%
$ -- $ 42,337